Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.29
+9.66%
$ 672.23 million $ 200.83 million
Jan 4, 2026 $ 0.265
+10.09%
$ 612.91 million $ 140.13 million
Jan 3, 2026 $ 0.24
+4.46%
$ 556.74 million $ 59.42 million
Jan 2, 2026 $ 0.23
+7.75%
$ 532.98 million $ 76.31 million
Jan 1, 2026 $ 0.213
+7.51%
$ 494.64 million $ 39.42 million
Dec 31, 2025 $ 0.2
-3.58%
$ 460.07 million $ 36.63 million
Dec 30, 2025 $ 0.207
-0.99%
$ 481.25 million $ 37.2 million
Dec 29, 2025 $ 0.21
-2.27%
$ 484.68 million $ 53.78 million
Dec 28, 2025 $ 0.215
-1.32%
$ 498.52 million $ 47.84 million
Dec 27, 2025 $ 0.217
+2.47%
$ 504.88 million $ 39.19 million
Dec 26, 2025 $ 0.21
+4.18%
$ 489.47 million $ 45.31 million
Dec 25, 2025 $ 0.204
-2.89%
$ 467.37 million $ 42.72 million
Dec 24, 2025 $ 0.211
+0.32%
$ 487.55 million $ 50.56 million
Dec 23, 2025 $ 0.211
+1.32%
$ 487.36 million $ 50.11 million
Dec 22, 2025 $ 0.207
+0.90%
$ 481.25 million $ 51.38 million
Dec 21, 2025 $ 0.205
-3.14%
$ 475.32 million $ 39.81 million
Dec 20, 2025 $ 0.213
+0.70%
$ 490.66 million $ 36.81 million
Dec 19, 2025 $ 0.213
+8.87%
$ 489.67 million $ 65.11 million
Dec 18, 2025 $ 0.197
-3.01%
$ 452.54 million $ 64.15 million
Dec 17, 2025 $ 0.205
-6.90%
$ 471.39 million $ 64.45 million
Dec 16, 2025 $ 0.221
-1.02%
$ 511.28 million $ 52.94 million
Dec 15, 2025 $ 0.223
-4.40%
$ 517.82 million $ 70.03 million
Dec 14, 2025 $ 0.234
-4.91%
$ 541.11 million $ 54.15 million
Dec 13, 2025 $ 0.246
+2.74%
$ 569.03 million $ 56.5 million
Dec 12, 2025 $ 0.239
-1.16%
$ 553.71 million $ 65.76 million
Dec 11, 2025 $ 0.242
-4.25%
$ 560.61 million $ 87.81 million
Dec 10, 2025 $ 0.253
-4.17%
$ 585.2 million $ 95.04 million
Dec 9, 2025 $ 0.264
+9.70%
$ 619.32 million $ 104.61 million
Dec 8, 2025 $ 0.24
+1.72%
$ 564.57 million $ 73.57 million
Dec 7, 2025 $ 0.236
+0.39%
$ 554.85 million $ 86.59 million
Dec 6, 2025 $ 0.235
+0.32%
$ 552.89 million $ 43.08 million
Dec 5, 2025 $ 0.235
-5.99%
$ 551.11 million $ 82.12 million
Dec 4, 2025 $ 0.249
-4.46%
$ 585.81 million $ 79.38 million
Dec 3, 2025 $ 0.261
+2.21%
$ 614.88 million $ 113.32 million
Dec 2, 2025 $ 0.255
+10.49%
$ 600.36 million $ 132.6 million
Dec 1, 2025 $ 0.231
-9.56%
$ 543.33 million $ 116.35 million
Nov 30, 2025 $ 0.263
+1.54%
$ 600.79 million $ 55.46 million
Nov 29, 2025 $ 0.26
-2.49%
$ 609.74 million $ 71.36 million
Nov 28, 2025 $ 0.267
+1.70%
$ 627.3 million $ 116.07 million
Nov 27, 2025 $ 0.265
-1.05%
$ 615.9 million $ 88.64 million
Nov 26, 2025 $ 0.27
-3.59%
$ 628.65 million $ 135.95 million
Nov 25, 2025 $ 0.275
-0.87%
$ 657.78 million $ 111.41 million
Nov 24, 2025 $ 0.281
+1.97%
$ 652.51 million $ 130.6 million
Nov 23, 2025 $ 0.283
+1.55%
$ 648.5 million $ 118.98 million
Nov 22, 2025 $ 0.279
-5.18%
$ 654.65 million $ 125.91 million
Nov 21, 2025 $ 0.286
-9.07%
$ 692.08 million $ 254.25 million
Nov 20, 2025 $ 0.326
-1.35%
$ 739.28 million $ 329.81 million
Nov 19, 2025 $ 0.33
+9.89%
$ 775.72 million $ 274.08 million
Nov 18, 2025 $ 0.304
+13.54%
$ 705.92 million $ 242.86 million
Nov 17, 2025 $ 0.268
-1.76%
$ 628.98 million $ 149.64 million