Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.177
-1.10%
$419.48 million $92.19 million
Sep 20, 4 PM $0.179
+3.75%
$424.15 million $89.34 million
Sep 20, 3 PM $0.173
+1.84%
$408.8 million $84.34 million
Sep 20, 2 PM $0.17
-0.58%
$401.42 million $86.2 million
Sep 20, 1 PM $0.171
-0.22%
$403.76 million $85.94 million
Sep 20, 12 PM $0.171
+0.11%
$404.65 million $85.13 million
Sep 20, 11 AM $0.171
+0.77%
$404.19 million $86.5 million
Sep 20, 10 AM $0.17
+0.15%
$401.1 million $87.86 million
Sep 20, 9 AM $0.169
+1.07%
$400.49 million $85.13 million
Sep 20, 8 AM $0.167
-0.33%
$396.26 million $86.29 million
Sep 20, 7 AM $0.168
-0.79%
$397.58 million $86.98 million
Sep 20, 6 AM $0.169
-0.73%
$400.76 million $87.7 million
Sep 20, 5 AM $0.171
-0.16%
$404.21 million $88.18 million
Sep 20, 4 AM $0.171
-1.00%
$404.88 million $88.31 million
Sep 20, 3 AM $0.173
+0.83%
$408.98 million $89.95 million
Sep 20, 2 AM $0.171
-2.92%
$405.63 million $88.4 million
Sep 20, 1 AM $0.176
-0.45%
$417.84 million $85.21 million
Sep 20, 12 AM $0.177
+0.16%
$419.71 million $85.39 million
Sep 19, 11 PM $0.177
-0.08%
$419.05 million $86.1 million
Sep 19, 10 PM $0.177
+0.50%
$419.39 million $85.75 million
Sep 19, 9 PM $0.176
-0.31%
$417.3 million $84.78 million
Sep 19, 8 PM $0.177
-1.24%
$418.61 million $82.45 million
Sep 19, 7 PM $0.179
+0.10%
$423.85 million $80.55 million
Sep 19, 6 PM $0.179
-1.06%
$423.42 million $81.12 million
Sep 19, 5 PM $0.181
-0.60%
$427.98 million $80.89 million
Sep 19, 4 PM $0.182
+0.75%
$430.56 million $81.66 million
Sep 19, 3 PM $0.18
-0.27%
$427.37 million $82.05 million
Sep 19, 2 PM $0.181
-0.16%
$428.5 million $80.59 million
Sep 19, 1 PM $0.181
-0.89%
$429.2 million $82.18 million
Sep 19, 12 PM $0.183
-0.51%
$433.04 million $83.54 million
Sep 19, 11 AM $0.184
+1.60%
$435.25 million $83.65 million
Sep 19, 10 AM $0.181
-0.65%
$428.4 million $84.04 million
Sep 19, 9 AM $0.182
+0.98%
$431.19 million $86.73 million
Sep 19, 8 AM $0.18
+2.11%
$427 million $89.22 million
Sep 19, 7 AM $0.177
-0.89%
$418.2 million $92.31 million
Sep 19, 6 AM $0.178
-0.03%
$421.94 million $91.76 million
Sep 19, 5 AM $0.178
-0.41%
$421.76 million $92.55 million
Sep 19, 4 AM $0.179
-1.41%
$423.49 million $93.22 million
Sep 19, 3 AM $0.181
-0.94%
$429.57 million $94.22 million
Sep 19, 2 AM $0.183
-0.54%
$433.63 million $98.18 million
Sep 19, 1 AM $0.184
-0.01%
$436 million $99.16 million
Sep 19, 12 AM $0.184
-0.60%
$436.03 million $99.48 million
Sep 18, 11 PM $0.185
+0.17%
$438.66 million $100.99 million
Sep 18, 10 PM $0.185
+0.62%
$437.91 million $103.32 million
Sep 18, 9 PM $0.184
+0.13%
$435.23 million $103.88 million
Sep 18, 8 PM $0.184
-0.53%
$434.68 million $103.58 million
Sep 18, 7 PM $0.185
+1.10%
$436.98 million $103.98 million
Sep 18, 6 PM $0.183
-0.57%
$432.24 million $103.48 million
Sep 18, 5 PM $0.184
+0.19%
$434.72 million $103.15 million
Sep 18, 4 PM $0.183
-0.19%
$433.92 million $104.02 million