Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $0.142
-1.81%
$320.29 million $37.63 million
Nov 10, 2 PM $0.145
+1.57%
$326.18 million $36.97 million
Nov 10, 1 PM $0.143
-1.36%
$321.12 million $36.65 million
Nov 10, 12 PM $0.145
-0.44%
$325.55 million $34.21 million
Nov 10, 11 AM $0.145
+0.55%
$326.99 million $35.75 million
Nov 10, 10 AM $0.145
-1.00%
$325.19 million $36.79 million
Nov 10, 9 AM $0.146
-0.22%
$328.47 million $36.77 million
Nov 10, 8 AM $0.146
+0.20%
$329.19 million $37.04 million
Nov 10, 7 AM $0.146
-0.21%
$328.52 million $37.44 million
Nov 10, 6 AM $0.146
+0.75%
$329.22 million $38.13 million
Nov 10, 5 AM $0.145
+0.60%
$326.79 million $38.87 million
Nov 10, 4 AM $0.144
+0.38%
$324.57 million $38.99 million
Nov 10, 3 AM $0.144
+0.30%
$323.35 million $39.26 million
Nov 10, 2 AM $0.144
-0.69%
$322.38 million $39.73 million
Nov 10, 1 AM $0.145
+0.43%
$324.63 million $40.78 million
Nov 10, 12 AM $0.144
+0.23%
$323.25 million $40.78 million
Nov 9, 11 PM $0.144
-0.30%
$322.5 million $41.59 million
Nov 9, 10 PM $0.144
+0.55%
$323.48 million $43.2 million
Nov 9, 9 PM $0.143
-0.56%
$321.7 million $46.19 million
Nov 9, 8 PM $0.144
-0.39%
$323.53 million $52.67 million
Nov 9, 7 PM $0.145
-0.04%
$324.81 million $52.91 million
Nov 9, 6 PM $0.145
-0.26%
$324.92 million $52.57 million
Nov 9, 5 PM $0.145
-0.24%
$325.77 million $52.35 million
Nov 9, 4 PM $0.145
-0.95%
$326.55 million $52.77 million
Nov 9, 3 PM $0.147
+0.80%
$329.7 million $51.62 million
Nov 9, 2 PM $0.146
+0.69%
$327.09 million $50.46 million
Nov 9, 1 PM $0.145
+0.48%
$324.86 million $49.53 million
Nov 9, 12 PM $0.144
+1.57%
$323.3 million $48.43 million
Nov 9, 11 AM $0.142
+0.92%
$318.31 million $46.87 million
Nov 9, 10 AM $0.14
-0.57%
$315.41 million $45.35 million
Nov 9, 9 AM $0.141
+0.15%
$317.22 million $44.79 million
Nov 9, 8 AM $0.141
+2.56%
$316.76 million $43.43 million
Nov 9, 7 AM $0.137
-1.79%
$308.85 million $42.12 million
Nov 9, 6 AM $0.14
-0.52%
$314.45 million $40.88 million
Nov 9, 5 AM $0.141
-0.76%
$316.1 million $39.8 million
Nov 9, 4 AM $0.142
-0.42%
$318.57 million $39.06 million
Nov 9, 3 AM $0.142
-0.60%
$319.9 million $38.84 million
Nov 9, 2 AM $0.143
+0.73%
$321.83 million $37.99 million
Nov 9, 1 AM $0.142
+0.76%
$319.49 million $37.35 million
Nov 9, 12 AM $0.141
+2.20%
$317.08 million $37 million
Nov 8, 11 PM $0.138
+0.01%
$310.25 million $35.99 million
Nov 8, 10 PM $0.138
+1.81%
$310.23 million $34.05 million
Nov 8, 9 PM $0.136
-4.72%
$304.71 million $31.06 million
Nov 8, 8 PM $0.142
-0.31%
$319.8 million $24.83 million
Nov 8, 7 PM $0.143
-0.26%
$320.8 million $24.91 million
Nov 8, 6 PM $0.143
+1.32%
$321.63 million $24.81 million
Nov 8, 5 PM $0.141
+0.15%
$317.45 million $24.59 million
Nov 8, 4 PM $0.141
-0.61%
$316.96 million $23.61 million
Nov 8, 3 PM $0.142
-0.20%
$318.9 million $23.17 million
Nov 8, 2 PM $0.142
+0.08%
$319.54 million $23.57 million