Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.239
-0.12%
$ 542.89 million $ 107.58 million
Apr 10, 9 PM $ 0.239
-0.79%
$ 543.56 million $ 110.19 million
Apr 10, 8 PM $ 0.241
-0.07%
$ 547.89 million $ 110.51 million
Apr 10, 7 PM $ 0.241
+0.33%
$ 548.21 million $ 110.11 million
Apr 10, 6 PM $ 0.24
-0.13%
$ 546.43 million $ 110.29 million
Apr 10, 5 PM $ 0.241
+1.44%
$ 547.15 million $ 110.38 million
Apr 10, 4 PM $ 0.237
+0.44%
$ 539.31 million $ 104.92 million
Apr 10, 3 PM $ 0.236
-1.66%
$ 536.9 million $ 106.07 million
Apr 10, 2 PM $ 0.24
+1.41%
$ 545.95 million $ 109.27 million
Apr 10, 1 PM $ 0.237
+1.00%
$ 538.33 million $ 102.95 million
Apr 10, 12 PM $ 0.234
-0.28%
$ 533.05 million $ 100.64 million
Apr 10, 11 AM $ 0.235
-0.73%
$ 534.55 million $ 97.13 million
Apr 10, 10 AM $ 0.237
-0.28%
$ 538.51 million $ 94.42 million
Apr 10, 9 AM $ 0.237
+0.40%
$ 540.04 million $ 94.32 million
Apr 10, 8 AM $ 0.236
-0.01%
$ 537.91 million $ 95.89 million
Apr 10, 7 AM $ 0.236
-0.53%
$ 537.96 million $ 97.14 million
Apr 10, 6 AM $ 0.238
-0.99%
$ 540.9 million $ 97.38 million
Apr 10, 5 AM $ 0.24
-0.01%
$ 546.35 million $ 97.22 million
Apr 10, 4 AM $ 0.24
+0.87%
$ 546.43 million $ 96.58 million
Apr 10, 3 AM $ 0.238
-2.23%
$ 541.77 million $ 95.96 million
Apr 10, 2 AM $ 0.244
+0.28%
$ 554.15 million $ 94.85 million
Apr 10, 1 AM $ 0.243
+0.69%
$ 552.58 million $ 94.89 million
Apr 10, 12 AM $ 0.241
-1.27%
$ 548.68 million $ 95.52 million
Apr 9, 11 PM $ 0.244
-2.05%
$ 555.7 million $ 91.8 million
Apr 9, 10 PM $ 0.249
+0.28%
$ 567.4 million $ 90.23 million
Apr 9, 9 PM $ 0.249
+0.67%
$ 565.82 million $ 89.94 million
Apr 9, 8 PM $ 0.247
+0.80%
$ 562.06 million $ 89.4 million
Apr 9, 7 PM $ 0.245
-0.35%
$ 557.61 million $ 88.73 million
Apr 9, 6 PM $ 0.246
-1.30%
$ 559.59 million $ 88.86 million
Apr 9, 5 PM $ 0.249
+1.24%
$ 566.9 million $ 91.41 million
Apr 9, 4 PM $ 0.246
+0.45%
$ 559.93 million $ 90.68 million
Apr 9, 3 PM $ 0.245
+0.54%
$ 557.41 million $ 90.05 million
Apr 9, 2 PM $ 0.244
+1.62%
$ 554.33 million $ 88.08 million
Apr 9, 1 PM $ 0.24
-0.05%
$ 545.5 million $ 93.16 million
Apr 9, 12 PM $ 0.24
-0.25%
$ 545.75 million $ 97.38 million
Apr 9, 11 AM $ 0.241
-0.30%
$ 547.25 million $ 100.22 million
Apr 9, 10 AM $ 0.241
+0.02%
$ 548.98 million $ 101.05 million
Apr 9, 9 AM $ 0.241
+0.73%
$ 548.86 million $ 103.63 million
Apr 9, 8 AM $ 0.24
+1.13%
$ 544.89 million $ 107.53 million
Apr 9, 7 AM $ 0.237
+0.30%
$ 538.81 million $ 106.24 million
Apr 9, 6 AM $ 0.236
+0.50%
$ 537.22 million $ 108.19 million
Apr 9, 5 AM $ 0.235
+0.89%
$ 534.57 million $ 116.61 million
Apr 9, 4 AM $ 0.233
-0.34%
$ 529.87 million $ 116.85 million
Apr 9, 3 AM $ 0.234
-2.04%
$ 531.71 million $ 116.17 million
Apr 9, 2 AM $ 0.239
-0.39%
$ 542.8 million $ 116.47 million
Apr 9, 1 AM $ 0.24
-0.08%
$ 544.95 million $ 119.66 million
Apr 9, 12 AM $ 0.24
-0.79%
$ 545.46 million $ 119.38 million
Apr 8, 11 PM $ 0.242
+0.15%
$ 549.88 million $ 124.41 million
Apr 8, 10 PM $ 0.241
-0.02%
$ 549.12 million $ 134.26 million
Apr 8, 9 PM $ 0.241
-0.44%
$ 549.22 million $ 149.45 million