Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.139
+1.44%
$ 329.4 million $ 43.5 million
Jul 30, 6 AM $ 0.137
-0.34%
$ 324.72 million $ 42.76 million
Jul 30, 5 AM $ 0.138
+0.51%
$ 326.52 million $ 43.73 million
Jul 30, 4 AM $ 0.137
-1.41%
$ 324.88 million $ 44.57 million
Jul 30, 3 AM $ 0.139
+0.07%
$ 329.53 million $ 45.82 million
Jul 30, 2 AM $ 0.139
-0.54%
$ 329.29 million $ 47.73 million
Jul 30, 1 AM $ 0.139
+0.89%
$ 331.08 million $ 48.95 million
Jul 30, 12 AM $ 0.138
+0.32%
$ 328.16 million $ 50.84 million
Jul 29, 11 PM $ 0.138
-0.22%
$ 327.12 million $ 51.58 million
Jul 29, 10 PM $ 0.138
+1.06%
$ 327.85 million $ 52.24 million
Jul 29, 9 PM $ 0.137
+1.16%
$ 324.44 million $ 52.9 million
Jul 29, 8 PM $ 0.135
-1.54%
$ 320.73 million $ 53.85 million
Jul 29, 7 PM $ 0.137
-1.83%
$ 325.76 million $ 54.24 million
Jul 29, 6 PM $ 0.14
+0.82%
$ 331.84 million $ 55.22 million
Jul 29, 5 PM $ 0.139
+2.31%
$ 329.14 million $ 53.59 million
Jul 29, 4 PM $ 0.136
-0.16%
$ 321.72 million $ 53.97 million
Jul 29, 3 PM $ 0.136
-0.02%
$ 322.25 million $ 54.54 million
Jul 29, 2 PM $ 0.136
+0.50%
$ 322.31 million $ 56.56 million
Jul 29, 1 PM $ 0.135
-0.43%
$ 320.71 million $ 57.62 million
Jul 29, 12 PM $ 0.136
-1.47%
$ 322.08 million $ 61.25 million
Jul 29, 11 AM $ 0.138
+2.64%
$ 326.89 million $ 60.35 million
Jul 29, 10 AM $ 0.134
+1.06%
$ 318.48 million $ 59.28 million
Jul 29, 9 AM $ 0.133
+0.15%
$ 315.13 million $ 59.27 million
Jul 29, 8 AM $ 0.133
-1.73%
$ 314.67 million $ 61.12 million
Jul 29, 7 AM $ 0.135
-0.48%
$ 320.2 million $ 60.73 million
Jul 29, 6 AM $ 0.136
+0.33%
$ 321.76 million $ 62.01 million
Jul 29, 5 AM $ 0.135
-0.22%
$ 320.7 million $ 62.43 million
Jul 29, 4 AM $ 0.135
+0.38%
$ 317.83 million $ 63.66 million
Jul 29, 3 AM $ 0.135
-1.27%
$ 316.62 million $ 63.13 million
Jul 29, 2 AM $ 0.137
+0.45%
$ 320.68 million $ 63.3 million
Jul 29, 1 AM $ 0.136
-1.66%
$ 319.22 million $ 63.24 million
Jul 29, 12 AM $ 0.138
-0.60%
$ 324.61 million $ 63.94 million
Jul 28, 11 PM $ 0.139
+0.33%
$ 326.57 million $ 64.19 million
Jul 28, 10 PM $ 0.139
-1.18%
$ 325.49 million $ 66.91 million
Jul 28, 9 PM $ 0.14
+0.91%
$ 329.36 million $ 71.39 million
Jul 28, 8 PM $ 0.139
-0.09%
$ 326.38 million $ 71.01 million
Jul 28, 7 PM $ 0.139
+0.09%
$ 326.68 million $ 70.54 million
Jul 28, 6 PM $ 0.139
-0.55%
$ 326.38 million $ 70.14 million
Jul 28, 5 PM $ 0.14
-1.73%
$ 328.17 million $ 70.94 million
Jul 28, 4 PM $ 0.142
-0.28%
$ 333.93 million $ 70.58 million
Jul 28, 3 PM $ 0.143
+2.13%
$ 334.88 million $ 71.13 million
Jul 28, 2 PM $ 0.14
+0.71%
$ 327.89 million $ 72.31 million
Jul 28, 1 PM $ 0.139
-1.43%
$ 325.57 million $ 74.12 million
Jul 28, 12 PM $ 0.141
-0.12%
$ 330.31 million $ 72.76 million
Jul 28, 11 AM $ 0.141
-0.06%
$ 330.7 million $ 71.62 million
Jul 28, 10 AM $ 0.141
+0.09%
$ 330.91 million $ 70.78 million
Jul 28, 9 AM $ 0.141
-1.08%
$ 330.6 million $ 70.83 million
Jul 28, 8 AM $ 0.142
+0.26%
$ 334.21 million $ 69.11 million
Jul 28, 7 AM $ 0.142
-0.40%
$ 333.35 million $ 66.53 million
Jul 28, 6 AM $ 0.143
+0.60%
$ 334.7 million $ 64.82 million