Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.191
+0.10%
$ 432.07 million $ 83.52 million
6:22 PM $ 0.191
-0.31%
$ 432.07 million $ 83.51 million
6:21 PM $ 0.192
-0.08%
$ 432.07 million $ 83.42 million
6:20 PM $ 0.192
+0.06%
$ 432.07 million $ 83.33 million
6:19 PM $ 0.192
+0.27%
$ 433.28 million $ 83.27 million
6:18 PM $ 0.191
-0.04%
$ 433.28 million $ 83.23 million
6:17 PM $ 0.191
+0.16%
$ 433.28 million $ 83.16 million
6:16 PM $ 0.191
+0.15%
$ 433.28 million $ 83.09 million
6:15 PM $ 0.191
+0.17%
$ 433.28 million $ 83.01 million
6:14 PM $ 0.19
+0.13%
$ 430.25 million $ 82.98 million
6:13 PM $ 0.19
-0.02%
$ 430.25 million $ 82.97 million
6:12 PM $ 0.19
+0.14%
$ 430.25 million $ 82.91 million
6:11 PM $ 0.19
+0.01%
$ 430.25 million $ 82.91 million
6:10 PM $ 0.19
+0.17%
$ 430.25 million $ 82.89 million
6:09 PM $ 0.189
-0.04%
$ 428.39 million $ 82.82 million
6:08 PM $ 0.19
-0.08%
$ 428.39 million $ 82.81 million
6:07 PM $ 0.19
-0.18%
$ 428.39 million $ 82.77 million
6:06 PM $ 0.19
-0.03%
$ 428.39 million $ 82.69 million
6:05 PM $ 0.19
-0.19%
$ 428.39 million $ 82.66 million
6:04 PM $ 0.19
-0.24%
$ 430.66 million $ 82.53 million
6:03 PM $ 0.191
-0.05%
$ 430.66 million $ 82.42 million
6:02 PM $ 0.191
-0.02%
$ 430.66 million $ 82.3 million
6:01 PM $ 0.191
+0.00%
$ 430.66 million $ 82.17 million
6:00 PM $ 0.191
+0.10%
$ 430.66 million $ 82.07 million
5:59 PM $ 0.191
+0.22%
$ 431.56 million $ 81.88 million
5:58 PM $ 0.19
+0.13%
$ 431.56 million $ 81.85 million
5:57 PM $ 0.19
+0.06%
$ 431.56 million $ 81.73 million
5:56 PM $ 0.19
-0.05%
$ 431.56 million $ 81.73 million
5:55 PM $ 0.19
-0.01%
$ 431.56 million $ 81.68 million
5:54 PM $ 0.19
+0.00%
$ 430.14 million $ 81.62 million
5:53 PM $ 0.19
-0.17%
$ 430.14 million $ 81.45 million
5:52 PM $ 0.191
-0.12%
$ 430.14 million $ 81.38 million
5:51 PM $ 0.191
+0.06%
$ 430.14 million $ 81.2 million
5:50 PM $ 0.191
-0.14%
$ 430.14 million $ 81.1 million
5:49 PM $ 0.191
+0.21%
$ 431.76 million $ 80.78 million
5:48 PM $ 0.191
+0.10%
$ 431.76 million $ 80.68 million
5:47 PM $ 0.19
+0.20%
$ 431.76 million $ 80.6 million
5:46 PM $ 0.19
-0.26%
$ 431.76 million $ 80.39 million
5:45 PM $ 0.19
+0.19%
$ 431.76 million $ 80.21 million
5:44 PM $ 0.19
+0.28%
$ 429.77 million $ 79.95 million
5:43 PM $ 0.19
+0.13%
$ 429.77 million $ 79.89 million
5:42 PM $ 0.189
+0.03%
$ 429.77 million $ 79.67 million
5:41 PM $ 0.189
+0.14%
$ 429.77 million $ 79.64 million
5:40 PM $ 0.189
+0.09%
$ 429.77 million $ 79.46 million
5:39 PM $ 0.189
-0.02%
$ 426.82 million $ 79.31 million
5:38 PM $ 0.189
+0.06%
$ 426.82 million $ 79.26 million
5:37 PM $ 0.189
+0.09%
$ 426.82 million $ 79.02 million
5:36 PM $ 0.188
+0.02%
$ 426.82 million $ 79.02 million
5:35 PM $ 0.188
+0.28%
$ 426.82 million $ 78.81 million
5:34 PM $ 0.188
+0.15%
$ 424.67 million $ 78.5 million