Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.228
-0.04%
$ 517.78 million $ 75.98 million
12:53 AM $ 0.228
+0.00%
$ 517.78 million $ 76.02 million
12:52 AM $ 0.228
+0.05%
$ 517.78 million $ 76.02 million
12:51 AM $ 0.228
-0.01%
$ 517.78 million $ 76.04 million
12:50 AM $ 0.228
+0.04%
$ 517.78 million $ 76.04 million
12:49 AM $ 0.228
-0.20%
$ 517.72 million $ 75.96 million
12:48 AM $ 0.228
-0.03%
$ 517.72 million $ 75.96 million
12:47 AM $ 0.228
-0.04%
$ 517.72 million $ 75.98 million
12:46 AM $ 0.228
-0.12%
$ 517.72 million $ 76.05 million
12:45 AM $ 0.228
+0.05%
$ 517.72 million $ 76.03 million
12:44 AM $ 0.228
-0.12%
$ 519.45 million $ 75.94 million
12:43 AM $ 0.229
+0.03%
$ 519.45 million $ 76.1 million
12:42 AM $ 0.229
+0.00%
$ 519.45 million $ 76.09 million
12:41 AM $ 0.229
+0.00%
$ 519.45 million $ 76.07 million
12:40 AM $ 0.228
+0.04%
$ 519.45 million $ 76.07 million
12:39 AM $ 0.228
+0.08%
$ 519.51 million $ 76.08 million
12:38 AM $ 0.228
+0.00%
$ 519.51 million $ 76.13 million
12:37 AM $ 0.228
+0.02%
$ 519.51 million $ 76.13 million
12:36 AM $ 0.228
-0.03%
$ 519.51 million $ 76.15 million
12:35 AM $ 0.228
+0.07%
$ 519.51 million $ 76.16 million
12:34 AM $ 0.228
+0.03%
$ 518.82 million $ 76.18 million
12:33 AM $ 0.228
-0.05%
$ 518.82 million $ 76.18 million
12:32 AM $ 0.228
-0.06%
$ 518.82 million $ 76.22 million
12:31 AM $ 0.228
-0.03%
$ 518.82 million $ 76.22 million
12:30 AM $ 0.228
+0.09%
$ 518.82 million $ 76.22 million
12:29 AM $ 0.228
+0.00%
$ 518.96 million $ 76.18 million
12:28 AM $ 0.228
-0.06%
$ 518.96 million $ 76.21 million
12:27 AM $ 0.228
-0.03%
$ 518.96 million $ 76.23 million
12:26 AM $ 0.228
+0.03%
$ 518.96 million $ 76.23 million
12:25 AM $ 0.228
-0.02%
$ 518.96 million $ 76.23 million
12:24 AM $ 0.228
+0.18%
$ 519.42 million $ 76.25 million
12:23 AM $ 0.228
-0.03%
$ 519.42 million $ 76.27 million
12:22 AM $ 0.228
+0.11%
$ 519.42 million $ 76.27 million
12:21 AM $ 0.228
+0.07%
$ 519.42 million $ 76.28 million
12:20 AM $ 0.228
+0.06%
$ 519.42 million $ 76.3 million
12:19 AM $ 0.227
-0.13%
$ 517.31 million $ 76.37 million
12:18 AM $ 0.228
-0.13%
$ 517.31 million $ 76.43 million
12:17 AM $ 0.228
-0.01%
$ 517.31 million $ 76.45 million
12:16 AM $ 0.228
+0.01%
$ 517.31 million $ 76.45 million
12:15 AM $ 0.228
-0.06%
$ 517.31 million $ 76.48 million
12:14 AM $ 0.228
-0.17%
$ 519.04 million $ 76.7 million
12:13 AM $ 0.229
-0.05%
$ 519.04 million $ 76.7 million
12:12 AM $ 0.229
-0.01%
$ 519.04 million $ 76.74 million
12:11 AM $ 0.229
-0.07%
$ 519.04 million $ 76.82 million
12:10 AM $ 0.229
+0.01%
$ 519.04 million $ 76.78 million
12:09 AM $ 0.229
+0.16%
$ 520.86 million $ 76.74 million
12:08 AM $ 0.229
+0.00%
$ 520.86 million $ 76.66 million
12:07 AM $ 0.229
+0.01%
$ 520.86 million $ 76.68 million
12:06 AM $ 0.229
+0.17%
$ 520.86 million $ 76.62 million
12:05 AM $ 0.228
+0.05%
$ 520.86 million $ 76.55 million