Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $0.226
+0.08%
$488.93 million $152.68 million
8:07 PM $0.225
+0.05%
$488.93 million $152.63 million
8:06 PM $0.225
-0.02%
$488.93 million $152.4 million
8:05 PM $0.225
-0.20%
$488.93 million $152.38 million
8:04 PM $0.226
-0.06%
$489.69 million $152.33 million
8:03 PM $0.226
+0.15%
$489.69 million $152.28 million
8:02 PM $0.226
+0.27%
$489.69 million $152.15 million
8:01 PM $0.225
+0.01%
$489.69 million $152.02 million
8:00 PM $0.225
+0.08%
$489.69 million $152.01 million
7:59 PM $0.225
+0.09%
$487.5 million $151.96 million
7:58 PM $0.225
+0.01%
$487.5 million $151.93 million
7:57 PM $0.225
-0.20%
$487.5 million $151.91 million
7:56 PM $0.225
-0.11%
$487.5 million $151.67 million
7:55 PM $0.225
+0.00%
$487.5 million $151.66 million
7:54 PM $0.225
-0.08%
$488.55 million $151.53 million
7:53 PM $0.225
-0.08%
$488.55 million $151.56 million
7:52 PM $0.226
+0.16%
$488.55 million $151.52 million
7:51 PM $0.225
+0.07%
$488.55 million $151.37 million
7:50 PM $0.225
-0.03%
$488.55 million $151.33 million
7:49 PM $0.225
-0.13%
$488.33 million $151.14 million
7:48 PM $0.225
-0.02%
$488.33 million $151.13 million
7:47 PM $0.225
+0.11%
$488.33 million $151.09 million
7:46 PM $0.225
-0.02%
$488.33 million $150.83 million
7:45 PM $0.225
+0.04%
$488.33 million $150.77 million
7:44 PM $0.225
+0.05%
$488.5 million $150.64 million
7:43 PM $0.225
+0.00%
$488.5 million $150.58 million
7:42 PM $0.225
+0.14%
$488.5 million $150.43 million
7:41 PM $0.225
+0.08%
$488.5 million $150.22 million
7:40 PM $0.225
-0.18%
$488.5 million $150.09 million
7:39 PM $0.225
+0.14%
$488.05 million $149.88 million
7:38 PM $0.225
-0.01%
$488.05 million $149.73 million
7:37 PM $0.225
-0.37%
$488.05 million $149.55 million
7:36 PM $0.226
-0.01%
$488.05 million $148.93 million
7:35 PM $0.226
-0.30%
$488.05 million $148.81 million
7:34 PM $0.226
-0.28%
$490.76 million $148.58 million
7:33 PM $0.227
+0.01%
$490.76 million $148.3 million
7:32 PM $0.227
-0.43%
$490.76 million $148.22 million
7:31 PM $0.228
-0.05%
$490.76 million $147.87 million
7:30 PM $0.228
-0.11%
$490.76 million $147.76 million
7:29 PM $0.228
-0.12%
$494.98 million $147.72 million
7:28 PM $0.228
+0.01%
$494.98 million $147.73 million
7:27 PM $0.228
+0.22%
$494.98 million $147.59 million
7:26 PM $0.228
+0.11%
$494.98 million $147.3 million
7:25 PM $0.228
+0.07%
$494.98 million $147.22 million
7:24 PM $0.227
+0.05%
$493.51 million $146.98 million
7:23 PM $0.227
+0.16%
$493.51 million $146.92 million
7:22 PM $0.227
+0.07%
$493.51 million $146.84 million
7:21 PM $0.227
-0.21%
$493.51 million $146.26 million
7:20 PM $0.227
-0.08%
$493.51 million $146.21 million
7:19 PM $0.228
+0.15%
$493.54 million $146.02 million