Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.3
+4.36%
$ 5.77 billion $ 1.67 billion
May 13 $ 2.28
+5.16%
$ 5.68 billion $ 1.35 billion
May 6 $ 2.19
-7.02%
$ 5.59 billion $ 1.48 billion
Apr 29 $ 2.36
+9.01%
$ 6.08 billion $ 1.65 billion
Apr 22 $ 2.19
-9.62%
$ 2.39 billion $ 1.46 billion
Apr 15 $ 2.49
+11.80%
$ 2.67 billion $ 1.96 billion
Apr 8 $ 1.95
-28.02%
$ 2.46 billion $ 2.08 billion
Apr 1 $ 2.63
-13.82%
$ 2.99 billion $ 1.96 billion
Mar 25 $ 3.21
+24.15%
$ 3.37 billion $ 4.02 billion
Mar 18 $ 2.42
-13.98%
$ 2.85 billion $ 3.07 billion
Mar 11 $ 2.42
-12.68%
$ 3.1 billion $ 3.5 billion
Mar 4 $ 3.08
+73.94%
$ 3.06 billion $ 5.3 billion
Feb 26 $ 1.77
+60.48%
$ 1.96 billion $ 2.77 billion
Feb 19 $ 1.1
+33.99%
$ 1.22 billion $ 2.26 billion
Feb 12 $ 0.824
+30.34%
$ 909.9 million $ 988.68 million
Feb 5 $ 0.628
+19.81%
$ 698.07 million $ 352.36 million
Jan 29 $ 0.524
-12.95%
$ 578.26 million $ 390.6 million
Jan 22 $ 0.624
+5.17%
$ 664.31 million $ 362.02 million
Jan 15 $ 0.612
-6.13%
$ 654.48 million $ 434.86 million
Jan 8 $ 0.689
+10.74%
$ 719.51 million $ 687.28 million
Jan 1 $ 0.622
-7.70%
$ 686.35 million $ 732 million
Dec 25 $ 0.69
-2.89%
$ 743.63 million $ 741.11 million
Dec 18 $ 0.737
+15.09%
$ 783.75 million $ 1.06 billion
Dec 11 $ 0.647
+22.39%
$ 706.35 million $ 1.49 billion
Dec 4 $ 0.513
-8.09%
$ 583.29 million $ 740.84 million
Nov 27 $ 0.559
+4.62%
$ 616.56 million $ 699.16 million
Nov 20 $ 0.533
+6.67%
$ 589.38 million $ 989.74 million
Nov 13 $ 0.463
+7.82%
$ 552 million $ 830.36 million
Nov 6 $ 0.426
+15.72%
$ 451.67 million $ 716.83 million
Oct 30 $ 0.368
+0.43%
$ 387.47 million $ 556.77 million
Oct 23 $ 0.366
+57.78%
$ 384.69 million $ 788.82 million
Oct 16 $ 0.232
+9.23%
$ 244.5 million $ 219.67 million
Oct 9 $ 0.214
-1.57%
$ 223.8 million $ 101.43 million
Oct 2 $ 0.217
-7.31%
$ 228.8 million $ 128.86 million
Sep 25 $ 0.234
+8.21%
$ 246.82 million $ 123.75 million
Sep 18 $ 0.222
-2.08%
$ 228.12 million $ 146.33 million
Sep 11 $ 0.238
+2.70%
$ 239.07 million $ 179 million
Sep 4 $ 0.232
-10.72%
$ 244.34 million $ 339.47 million
Aug 28 $ 0.26
+22.74%
$ 273.67 million $ 487.31 million
Aug 21 $ 0.209
+1.41%
$ 222.93 million $ 209.48 million
Aug 14 $ 0.211
-3.46%
$ 217.46 million $ 386.03 million
Aug 7 $ 0.201
+1.94%
$ 230.71 million $ 129.06 million
Jul 31 $ 0.197
-6.28%
$ 207.19 million $ 217.35 million
Jul 24 $ 0.21
-6.05%
$ 221.01 million $ 206.4 million
Jul 17 $ 0.224
-5.49%
$ 235.35 million $ 239.97 million
Jul 10 $ 0.236
+8.84%
$ 249.03 million $ 415.47 million
Jul 3 $ 0.217
-8.01%
$ 228.81 million $ 262.14 million
Jun 26 $ 0.236
+3.63%
$ 248.64 million $ 404.67 million
Jun 19 $ 0.23
+25.50%
$ 239.91 million $ 429.32 million
Jun 12 $ 0.198
+7.87%
$ 192.8 million $ 247.6 million