Artificial Superintelligence Alliance Historical Data

FET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.287
-7.69%
$ 301.84 million $ 16.64 million
Apr 28, 2022 $ 0.31
-1.42%
$ 326.92 million $ 16.07 million
Apr 27, 2022 $ 0.315
+3.43%
$ 331.64 million $ 22.52 million
Apr 26, 2022 $ 0.305
-10.10%
$ 320.65 million $ 26.99 million
Apr 25, 2022 $ 0.339
-1.28%
$ 356.75 million $ 66.09 million
Apr 24, 2022 $ 0.343
+7.02%
$ 361.32 million $ 58.21 million
Apr 23, 2022 $ 0.321
-0.87%
$ 337.58 million $ 16.07 million
Apr 22, 2022 $ 0.323
-0.47%
$ 340.59 million $ 14.36 million
Apr 21, 2022 $ 0.325
-3.81%
$ 342.21 million $ 21.64 million
Apr 20, 2022 $ 0.338
-3.34%
$ 355.75 million $ 18.73 million
Apr 19, 2022 $ 0.35
+1.25%
$ 368.05 million $ 15.87 million
Apr 18, 2022 $ 0.345
+4.08%
$ 363.52 million $ 33.58 million
Apr 17, 2022 $ 0.332
-1.65%
$ 349.22 million $ 32.47 million
Apr 16, 2022 $ 0.337
+0.27%
$ 355.04 million $ 14.54 million
Apr 15, 2022 $ 0.336
+0.63%
$ 354.09 million $ 26.25 million
Apr 14, 2022 $ 0.334
-5.51%
$ 351.86 million $ 40.21 million
Apr 13, 2022 $ 0.354
+1.60%
$ 372.39 million $ 20.54 million
Apr 12, 2022 $ 0.348
+2.79%
$ 366.49 million $ 35.62 million
Apr 11, 2022 $ 0.339
-10.46%
$ 356.5 million $ 34.8 million
Apr 10, 2022 $ 0.378
-6.18%
$ 398.34 million $ 28.29 million
Apr 9, 2022 $ 0.403
+0.06%
$ 424.6 million $ 23.39 million
Apr 8, 2022 $ 0.403
-10.77%
$ 424.1 million $ 41.17 million
Apr 7, 2022 $ 0.451
+0.24%
$ 475.35 million $ 35.44 million
Apr 6, 2022 $ 0.45
-11.29%
$ 474.03 million $ 52.66 million
Apr 5, 2022 $ 0.508
+5.50%
$ 534.59 million $ 93.73 million
Apr 4, 2022 $ 0.481
+2.19%
$ 506.94 million $ 28.92 million
Apr 3, 2022 $ 0.471
+2.13%
$ 496.07 million $ 19.83 million
Apr 2, 2022 $ 0.461
-3.36%
$ 485.85 million $ 29.03 million
Apr 1, 2022 $ 0.477
+4.76%
$ 502.7 million $ 51.07 million
Mar 31, 2022 $ 0.455
-3.04%
$ 479.63 million $ 25.92 million
Mar 30, 2022 $ 0.47
-0.19%
$ 494.75 million $ 27.48 million
Mar 29, 2022 $ 0.471
+9.05%
$ 495.58 million $ 42.79 million
Mar 28, 2022 $ 0.432
-3.41%
$ 454.39 million $ 31.58 million
Mar 27, 2022 $ 0.447
+3.26%
$ 470.57 million $ 22.85 million
Mar 26, 2022 $ 0.433
+6.63%
$ 455.91 million $ 21.1 million
Mar 25, 2022 $ 0.406
-7.58%
$ 427.62 million $ 28.2 million
Mar 24, 2022 $ 0.439
+10.39%
$ 462.65 million $ 81.8 million
Mar 23, 2022 $ 0.398
+6.42%
$ 419.01 million $ 79.53 million
Mar 22, 2022 $ 0.374
+9.64%
$ 393.39 million $ 72.24 million
Mar 21, 2022 $ 0.341
+3.88%
$ 358.82 million $ 18.15 million
Mar 20, 2022 $ 0.328
-4.59%
$ 345.33 million $ 14 million
Mar 19, 2022 $ 0.344
+3.77%
$ 361.93 million $ 24.16 million
Mar 18, 2022 $ 0.331
+0.28%
$ 348.79 million $ 13.3 million
Mar 17, 2022 $ 0.33
+0.20%
$ 347.83 million $ 15.99 million
Mar 16, 2022 $ 0.33
+0.68%
$ 347.11 million $ 19.26 million
Mar 15, 2022 $ 0.327
+0.86%
$ 344.79 million $ 27.59 million
Mar 14, 2022 $ 0.325
+2.58%
$ 341.97 million $ 17.61 million
Mar 13, 2022 $ 0.317
-6.11%
$ 333.54 million $ 19.36 million
Mar 12, 2022 $ 0.337
-0.82%
$ 355.26 million $ 18 million
Mar 11, 2022 $ 0.34
-4.50%
$ 358.14 million $ 23.41 million