Artificial Superintelligence Alliance Historical Data

FET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0908
+10.15%
$ 95.59 million $ 25.21 million
Jun 23, 2022 $ 0.0824
+0.60%
$ 86.79 million $ 21.31 million
Jun 22, 2022 $ 0.0819
-0.01%
$ 86.26 million $ 18.81 million
Jun 21, 2022 $ 0.0819
+1.34%
$ 86.28 million $ 18.26 million
Jun 20, 2022 $ 0.0809
+1.60%
$ 85.14 million $ 18.02 million
Jun 19, 2022 $ 0.0796
+5.48%
$ 83.78 million $ 13.97 million
Jun 18, 2022 $ 0.0754
-6.45%
$ 79.41 million $ 31.63 million
Jun 17, 2022 $ 0.0806
-3.29%
$ 84.88 million $ 25.2 million
Jun 16, 2022 $ 0.0834
-23.05%
$ 87.77 million $ 28.34 million
Jun 15, 2022 $ 0.108
-1.91%
$ 114.07 million $ 39.73 million
Jun 14, 2022 $ 0.11
+0.25%
$ 116.34 million $ 13.86 million
Jun 13, 2022 $ 0.11
-4.26%
$ 116 million $ 22.13 million
Jun 12, 2022 $ 0.115
-15.75%
$ 121.18 million $ 30.4 million
Jun 11, 2022 $ 0.137
-5.99%
$ 143.83 million $ 13.12 million
Jun 10, 2022 $ 0.145
-6.30%
$ 152.99 million $ 24.37 million
Jun 9, 2022 $ 0.155
+2.81%
$ 163.28 million $ 22.91 million
Jun 8, 2022 $ 0.151
-1.37%
$ 158.81 million $ 21.4 million
Jun 7, 2022 $ 0.153
+2.10%
$ 160.98 million $ 20.42 million
Jun 6, 2022 $ 0.15
+1.37%
$ 157.67 million $ 17.62 million
Jun 5, 2022 $ 0.148
-3.83%
$ 155.55 million $ 16.53 million
Jun 4, 2022 $ 0.154
-0.49%
$ 161.72 million $ 13.5 million
Jun 3, 2022 $ 0.154
-6.03%
$ 162.51 million $ 19.72 million
Jun 2, 2022 $ 0.164
+7.01%
$ 172.94 million $ 16.27 million
Jun 1, 2022 $ 0.154
-9.86%
$ 161.64 million $ 17.31 million
May 31, 2022 $ 0.17
+1.25%
$ 179.31 million $ 16.46 million
May 30, 2022 $ 0.168
+4.79%
$ 177.07 million $ 16.26 million
May 29, 2022 $ 0.16
+1.33%
$ 168.99 million $ 25.22 million
May 28, 2022 $ 0.158
+12.54%
$ 166.82 million $ 30.94 million
May 27, 2022 $ 0.141
-2.81%
$ 148.25 million $ 20.64 million
May 26, 2022 $ 0.145
-9.30%
$ 152.73 million $ 10.34 million
May 25, 2022 $ 0.16
-2.38%
$ 168.4 million $ 7.77 million
May 24, 2022 $ 0.164
-0.92%
$ 172.52 million $ 9.99 million
May 23, 2022 $ 0.165
-5.01%
$ 174.11 million $ 18.59 million
May 22, 2022 $ 0.174
+0.12%
$ 183.32 million $ 17.11 million
May 21, 2022 $ 0.174
+2.99%
$ 183.09 million $ 15.52 million
May 20, 2022 $ 0.169
-6.81%
$ 177.77 million $ 19.03 million
May 19, 2022 $ 0.181
+7.71%
$ 190.75 million $ 22.93 million
May 18, 2022 $ 0.168
-11.58%
$ 177.1 million $ 28.95 million
May 17, 2022 $ 0.19
+2.96%
$ 200.32 million $ 38.28 million
May 16, 2022 $ 0.185
+1.36%
$ 194.57 million $ 22.69 million
May 15, 2022 $ 0.182
+4.15%
$ 191.9 million $ 12.69 million
May 14, 2022 $ 0.175
+8.94%
$ 184.35 million $ 20.11 million
May 13, 2022 $ 0.161
+12.84%
$ 169.28 million $ 15.64 million
May 12, 2022 $ 0.142
+6.26%
$ 150.02 million $ 26.26 million
May 11, 2022 $ 0.134
-32.81%
$ 141.48 million $ 26.09 million
May 10, 2022 $ 0.2
+0.67%
$ 210.51 million $ 26.43 million
May 9, 2022 $ 0.199
-18.51%
$ 209.14 million $ 26.32 million
May 8, 2022 $ 0.244
-5.92%
$ 256.5 million $ 13.71 million
May 7, 2022 $ 0.259
-1.10%
$ 272.73 million $ 13.18 million
May 6, 2022 $ 0.262
-3.04%
$ 275.8 million $ 16.4 million