Artificial Superintelligence Alliance Historical Data

FET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.232
-0.62%
$ 528.47 million $ 64.56 million
Apr 13, 7 PM $ 0.234
+0.69%
$ 531.77 million $ 64.45 million
Apr 13, 6 PM $ 0.232
-0.02%
$ 528.14 million $ 62.32 million
Apr 13, 5 PM $ 0.232
-0.30%
$ 528.27 million $ 61.98 million
Apr 13, 4 PM $ 0.233
+0.81%
$ 529.88 million $ 61.74 million
Apr 13, 3 PM $ 0.231
-1.23%
$ 525.69 million $ 60.45 million
Apr 13, 2 PM $ 0.234
+0.60%
$ 532.24 million $ 58.66 million
Apr 13, 1 PM $ 0.233
+0.79%
$ 529.05 million $ 56.94 million
Apr 13, 12 PM $ 0.231
+0.87%
$ 524.92 million $ 56.17 million
Apr 13, 11 AM $ 0.229
+0.89%
$ 520.41 million $ 55.48 million
Apr 13, 10 AM $ 0.227
-0.83%
$ 515.81 million $ 54.77 million
Apr 13, 9 AM $ 0.229
+0.12%
$ 520.1 million $ 55.92 million
Apr 13, 8 AM $ 0.228
-0.19%
$ 519.55 million $ 56.59 million
Apr 13, 7 AM $ 0.229
-1.19%
$ 520.51 million $ 55.95 million
Apr 13, 6 AM $ 0.232
+0.50%
$ 526.77 million $ 56.37 million
Apr 13, 5 AM $ 0.23
+0.18%
$ 524.01 million $ 57.86 million
Apr 13, 4 AM $ 0.23
-0.42%
$ 523.07 million $ 59.97 million
Apr 13, 3 AM $ 0.231
+0.02%
$ 525.27 million $ 62.8 million
Apr 13, 2 AM $ 0.231
-1.05%
$ 525.16 million $ 65.79 million
Apr 13, 1 AM $ 0.233
+0.58%
$ 530.71 million $ 69.59 million
Apr 13, 12 AM $ 0.232
+0.98%
$ 527.68 million $ 76.66 million
Apr 12, 11 PM $ 0.23
-0.97%
$ 522.61 million $ 77.49 million
Apr 12, 10 PM $ 0.232
-1.29%
$ 527.72 million $ 78.49 million
Apr 12, 9 PM $ 0.235
-0.39%
$ 534.6 million $ 78.48 million
Apr 12, 8 PM $ 0.236
+0.73%
$ 536.71 million $ 80.01 million
Apr 12, 7 PM $ 0.234
-0.17%
$ 532.84 million $ 84.14 million
Apr 12, 6 PM $ 0.235
-0.73%
$ 533.74 million $ 91.12 million
Apr 12, 5 PM $ 0.236
+1.18%
$ 537.62 million $ 94.81 million
Apr 12, 4 PM $ 0.234
-0.44%
$ 531.37 million $ 95.15 million
Apr 12, 3 PM $ 0.235
+0.21%
$ 533.72 million $ 97.96 million
Apr 12, 2 PM $ 0.234
+0.25%
$ 532.59 million $ 98.22 million
Apr 12, 1 PM $ 0.234
-0.57%
$ 531.25 million $ 98.31 million
Apr 12, 12 PM $ 0.235
-0.16%
$ 534.3 million $ 97 million
Apr 12, 11 AM $ 0.235
+0.93%
$ 535.16 million $ 96.36 million
Apr 12, 10 AM $ 0.233
-1.12%
$ 530.15 million $ 96.33 million
Apr 12, 9 AM $ 0.236
-0.48%
$ 536.17 million $ 94.53 million
Apr 12, 8 AM $ 0.237
+0.27%
$ 538.7 million $ 95.42 million
Apr 12, 7 AM $ 0.236
+0.24%
$ 537.28 million $ 94.49 million
Apr 12, 6 AM $ 0.236
+0.03%
$ 536 million $ 92.36 million
Apr 12, 5 AM $ 0.236
+0.63%
$ 535.85 million $ 90.98 million
Apr 12, 4 AM $ 0.234
-0.06%
$ 532.51 million $ 88.8 million
Apr 12, 3 AM $ 0.234
-0.35%
$ 532.81 million $ 88.58 million
Apr 12, 2 AM $ 0.235
+0.09%
$ 534.69 million $ 86.26 million
Apr 12, 1 AM $ 0.235
-3.23%
$ 534.21 million $ 82.49 million
Apr 12, 12 AM $ 0.243
-0.71%
$ 552.05 million $ 76.28 million
Apr 11, 11 PM $ 0.244
-1.19%
$ 555.98 million $ 75.23 million
Apr 11, 10 PM $ 0.247
+0.37%
$ 562.65 million $ 73.81 million
Apr 11, 9 PM $ 0.246
+0.03%
$ 560.56 million $ 69.75 million
Apr 11, 8 PM $ 0.246
-0.79%
$ 560.57 million $ 69.47 million
Apr 11, 7 PM $ 0.248
+2.31%
$ 565.06 million $ 66.21 million