Artificial Superintelligence Alliance Historical Data

FET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.165
-0.49%
$ 385.04 million $ 39.98 million
Feb 19, 4 AM $ 0.166
+0.56%
$ 386.95 million $ 39.92 million
Feb 19, 3 AM $ 0.165
+0.18%
$ 384.8 million $ 39.66 million
Feb 19, 2 AM $ 0.165
+0.30%
$ 384.11 million $ 39.67 million
Feb 19, 1 AM $ 0.165
+0.65%
$ 382.97 million $ 39.28 million
Feb 19, 12 AM $ 0.164
-0.30%
$ 380.52 million $ 38.14 million
Feb 18, 11 PM $ 0.164
-0.16%
$ 381.62 million $ 38 million
Feb 18, 10 PM $ 0.164
-0.13%
$ 382.17 million $ 37.94 million
Feb 18, 9 PM $ 0.164
-0.80%
$ 382.71 million $ 37.39 million
Feb 18, 8 PM $ 0.166
+0.36%
$ 385.82 million $ 37.04 million
Feb 18, 7 PM $ 0.165
-0.93%
$ 384.45 million $ 36.9 million
Feb 18, 6 PM $ 0.167
-1.08%
$ 388.22 million $ 36.53 million
Feb 18, 5 PM $ 0.169
-0.98%
$ 392.29 million $ 36.39 million
Feb 18, 4 PM $ 0.17
-1.36%
$ 396.18 million $ 36.89 million
Feb 18, 3 PM $ 0.173
+0.93%
$ 401.67 million $ 38.54 million
Feb 18, 2 PM $ 0.171
+1.08%
$ 397.97 million $ 39.72 million
Feb 18, 1 PM $ 0.169
-1.02%
$ 393.66 million $ 40.61 million
Feb 18, 12 PM $ 0.171
+0.10%
$ 397.78 million $ 40.59 million
Feb 18, 11 AM $ 0.171
-0.32%
$ 397.36 million $ 40.18 million
Feb 18, 10 AM $ 0.171
-0.28%
$ 398.61 million $ 40.12 million
Feb 18, 9 AM $ 0.172
-0.25%
$ 399.74 million $ 40.71 million
Feb 18, 8 AM $ 0.172
-0.04%
$ 400.73 million $ 40.82 million
Feb 18, 7 AM $ 0.172
+0.59%
$ 400.89 million $ 40.6 million
Feb 18, 6 AM $ 0.171
+0.14%
$ 398.52 million $ 40.34 million
Feb 18, 5 AM $ 0.171
-0.22%
$ 398.09 million $ 40.39 million
Feb 18, 4 AM $ 0.171
-0.19%
$ 398.83 million $ 40.52 million
Feb 18, 3 AM $ 0.172
+0.29%
$ 399.61 million $ 40.68 million
Feb 18, 2 AM $ 0.171
+0.65%
$ 398.44 million $ 40.84 million
Feb 18, 1 AM $ 0.17
-0.25%
$ 395.86 million $ 41.18 million
Feb 18, 12 AM $ 0.171
-0.30%
$ 396.86 million $ 41.22 million
Feb 17, 11 PM $ 0.171
-0.08%
$ 398.19 million $ 41.63 million
Feb 17, 10 PM $ 0.171
-0.19%
$ 398.37 million $ 41.7 million
Feb 17, 9 PM $ 0.172
+0.19%
$ 399.15 million $ 42.02 million
Feb 17, 8 PM $ 0.171
-0.36%
$ 398.38 million $ 42.14 million
Feb 17, 7 PM $ 0.172
-0.91%
$ 399.8 million $ 42.34 million
Feb 17, 6 PM $ 0.173
+1.66%
$ 403.47 million $ 42.93 million
Feb 17, 5 PM $ 0.171
-1.29%
$ 396.89 million $ 42.19 million
Feb 17, 4 PM $ 0.173
+1.44%
$ 402.06 million $ 41.63 million
Feb 17, 3 PM $ 0.17
+1.24%
$ 396.35 million $ 41.03 million
Feb 17, 2 PM $ 0.168
-2.02%
$ 391.49 million $ 41.29 million
Feb 17, 1 PM $ 0.172
+0.47%
$ 399.73 million $ 40.44 million
Feb 17, 12 PM $ 0.171
+0.04%
$ 397.69 million $ 41.35 million
Feb 17, 11 AM $ 0.171
+0.47%
$ 397.51 million $ 42.2 million
Feb 17, 10 AM $ 0.17
-0.81%
$ 395.65 million $ 43 million
Feb 17, 9 AM $ 0.171
-0.26%
$ 398.87 million $ 42.71 million
Feb 17, 8 AM $ 0.172
-0.40%
$ 399.9 million $ 43.24 million
Feb 17, 7 AM $ 0.173
-0.07%
$ 401.54 million $ 43.36 million
Feb 17, 6 AM $ 0.173
+0.46%
$ 401.85 million $ 43.54 million
Feb 17, 5 AM $ 0.172
-0.45%
$ 400 million $ 43.73 million
Feb 17, 4 AM $ 0.173
-0.20%
$ 401.81 million $ 44.06 million