Artificial Superintelligence Alliance Historical Data

FET Page 30
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.191
-0.08%
$ 431.36 million $ 82.52 million
5:11 AM $ 0.191
-0.05%
$ 431.36 million $ 82.46 million
5:10 AM $ 0.191
-0.10%
$ 431.36 million $ 82.41 million
5:09 AM $ 0.191
-0.07%
$ 432.73 million $ 82.38 million
5:08 AM $ 0.192
-0.05%
$ 432.73 million $ 82.34 million
5:07 AM $ 0.192
-0.04%
$ 432.73 million $ 82.34 million
5:06 AM $ 0.192
+0.01%
$ 432.73 million $ 82.32 million
5:05 AM $ 0.192
-0.01%
$ 432.73 million $ 82.34 million
5:04 AM $ 0.192
+0.00%
$ 433.39 million $ 82.33 million
5:03 AM $ 0.192
-0.03%
$ 433.39 million $ 82.33 million
5:02 AM $ 0.192
-0.10%
$ 433.39 million $ 82.31 million
5:01 AM $ 0.192
-0.03%
$ 433.39 million $ 82.35 million
5:00 AM $ 0.192
+0.03%
$ 433.39 million $ 82.39 million
Download