Artificial Superintelligence Alliance Historical Data

FET Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.356
-0.21%
$ 374.77 million $ 25.54 million
Mar 9, 2022 $ 0.356
+10.65%
$ 375.31 million $ 37.3 million
Mar 8, 2022 $ 0.322
-0.94%
$ 306.59 million $ 22.7 million
Mar 7, 2022 $ 0.325
+2.87%
$ 309.48 million $ 43.2 million
Mar 6, 2022 $ 0.316
-7.98%
$ 300.84 million $ 44.2 million
Mar 5, 2022 $ 0.344
+10.79%
$ 327.17 million $ 38.79 million
Mar 4, 2022 $ 0.31
-3.72%
$ 295.31 million $ 60.96 million
Mar 3, 2022 $ 0.322
-5.21%
$ 306.73 million $ 24.85 million
Mar 2, 2022 $ 0.34
-6.08%
$ 323.56 million $ 124.74 million
Mar 1, 2022 $ 0.36
+26.77%
$ 342.34 million $ 78.01 million
Feb 28, 2022 $ 0.284
+7.79%
$ 270.03 million $ 17.69 million
Feb 27, 2022 $ 0.263
-4.62%
$ 250.66 million $ 23.05 million
Feb 26, 2022 $ 0.276
-1.12%
$ 262.6 million $ 18.97 million
Feb 25, 2022 $ 0.279
+6.64%
$ 265.63 million $ 21.33 million
Feb 24, 2022 $ 0.262
-3.98%
$ 249.15 million $ 22.61 million
Feb 23, 2022 $ 0.273
-6.92%
$ 259.68 million $ 13.57 million
Feb 22, 2022 $ 0.293
+5.95%
$ 279.01 million $ 19.95 million
Feb 21, 2022 $ 0.277
-10.16%
$ 263.27 million $ 23.26 million
Feb 20, 2022 $ 0.308
-8.10%
$ 293.07 million $ 21.24 million
Feb 19, 2022 $ 0.335
+1.99%
$ 319.14 million $ 22.17 million
Feb 18, 2022 $ 0.329
-1.89%
$ 313.02 million $ 12.91 million
Feb 17, 2022 $ 0.335
-9.37%
$ 319.05 million $ 21.37 million
Feb 16, 2022 $ 0.37
+2.52%
$ 352.08 million $ 27 million
Feb 15, 2022 $ 0.361
+4.68%
$ 343.52 million $ 15.4 million
Feb 14, 2022 $ 0.345
+2.19%
$ 328.16 million $ 14.54 million
Feb 13, 2022 $ 0.338
-2.63%
$ 321.3 million $ 15.17 million
Feb 12, 2022 $ 0.347
-4.83%
$ 329.92 million $ 19.64 million
Feb 11, 2022 $ 0.364
-8.13%
$ 346.6 million $ 29.14 million
Feb 10, 2022 $ 0.396
-5.12%
$ 377.37 million $ 34.82 million
Feb 9, 2022 $ 0.418
+7.62%
$ 397.4 million $ 24.98 million
Feb 8, 2022 $ 0.388
-0.61%
$ 369.58 million $ 45.82 million
Feb 7, 2022 $ 0.391
+11.67%
$ 371.95 million $ 40.68 million
Feb 6, 2022 $ 0.35
+1.72%
$ 333.07 million $ 12.9 million
Feb 5, 2022 $ 0.344
+2.02%
$ 327.45 million $ 19.03 million
Feb 4, 2022 $ 0.337
+7.34%
$ 320.97 million $ 13.85 million
Feb 3, 2022 $ 0.314
+3.17%
$ 298.79 million $ 11.56 million
Feb 2, 2022 $ 0.304
-6.89%
$ 289.6 million $ 11.68 million
Feb 1, 2022 $ 0.327
+1.12%
$ 311.02 million $ 13.41 million
Jan 31, 2022 $ 0.323
+3.78%
$ 307.58 million $ 13.96 million
Jan 30, 2022 $ 0.311
-1.70%
$ 296.47 million $ 12.71 million
Jan 29, 2022 $ 0.317
+0.32%
$ 301.56 million $ 14.6 million
Jan 28, 2022 $ 0.316
+0.55%
$ 300.58 million $ 11.27 million
Jan 27, 2022 $ 0.314
-1.03%
$ 298.95 million $ 12.39 million
Jan 26, 2022 $ 0.317
-2.46%
$ 302.05 million $ 17.9 million
Jan 25, 2022 $ 0.325
-0.41%
$ 309.72 million $ 18.93 million
Jan 24, 2022 $ 0.327
-7.86%
$ 311.07 million $ 28.95 million
Jan 23, 2022 $ 0.355
+5.93%
$ 337.62 million $ 20.86 million
Jan 22, 2022 $ 0.335
-11.55%
$ 318.54 million $ 28.92 million
Jan 21, 2022 $ 0.378
-18.27%
$ 359.51 million $ 39.87 million
Jan 20, 2022 $ 0.462
-0.49%
$ 439.9 million $ 49.73 million