Artificial Superintelligence Alliance Historical Data

FET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.248
+2.31%
$ 565.06 million $ 66.21 million
Apr 11, 6 PM $ 0.243
+1.24%
$ 552.3 million $ 60.89 million
Apr 11, 5 PM $ 0.24
-0.52%
$ 545.51 million $ 59.55 million
Apr 11, 4 PM $ 0.241
+1.30%
$ 548.35 million $ 66.63 million
Apr 11, 3 PM $ 0.238
+0.51%
$ 541.29 million $ 65.19 million
Apr 11, 2 PM $ 0.237
+0.10%
$ 538.59 million $ 68.92 million
Apr 11, 1 PM $ 0.237
-0.01%
$ 538.07 million $ 76.07 million
Apr 11, 12 PM $ 0.237
-0.46%
$ 538.12 million $ 78.48 million
Apr 11, 11 AM $ 0.238
+0.41%
$ 540.58 million $ 83.64 million
Apr 11, 10 AM $ 0.237
-0.35%
$ 538.34 million $ 88.48 million
Apr 11, 9 AM $ 0.237
+0.49%
$ 540.19 million $ 89.6 million
Apr 11, 8 AM $ 0.236
+0.11%
$ 537.57 million $ 88.15 million
Apr 11, 7 AM $ 0.236
+0.27%
$ 537 million $ 90.17 million
Apr 11, 6 AM $ 0.235
-0.20%
$ 535.58 million $ 91.52 million
Apr 11, 5 AM $ 0.236
-0.53%
$ 536.66 million $ 92.02 million
Apr 11, 4 AM $ 0.237
+0.06%
$ 539.5 million $ 94.82 million
Apr 11, 3 AM $ 0.237
-0.18%
$ 539.19 million $ 95.88 million
Apr 11, 2 AM $ 0.237
+0.17%
$ 540.18 million $ 98.71 million
Apr 11, 1 AM $ 0.237
-0.10%
$ 539.29 million $ 98.55 million
Apr 11, 12 AM $ 0.237
-0.53%
$ 539.83 million $ 99.69 million
Apr 10, 11 PM $ 0.239
-0.04%
$ 542.69 million $ 104.47 million
Apr 10, 10 PM $ 0.239
-0.12%
$ 542.89 million $ 107.58 million
Apr 10, 9 PM $ 0.239
-0.79%
$ 543.56 million $ 110.19 million
Apr 10, 8 PM $ 0.241
-0.07%
$ 547.89 million $ 110.51 million
Apr 10, 7 PM $ 0.241
+0.33%
$ 548.21 million $ 110.11 million
Apr 10, 6 PM $ 0.24
-0.13%
$ 546.43 million $ 110.29 million
Apr 10, 5 PM $ 0.241
+1.44%
$ 547.15 million $ 110.38 million
Apr 10, 4 PM $ 0.237
+0.44%
$ 539.31 million $ 104.92 million
Apr 10, 3 PM $ 0.236
-1.66%
$ 536.9 million $ 106.07 million
Apr 10, 2 PM $ 0.24
+1.41%
$ 545.95 million $ 109.27 million
Apr 10, 1 PM $ 0.237
+1.00%
$ 538.33 million $ 102.95 million
Apr 10, 12 PM $ 0.234
-0.28%
$ 533.05 million $ 100.64 million
Apr 10, 11 AM $ 0.235
-0.73%
$ 534.55 million $ 97.13 million
Apr 10, 10 AM $ 0.237
-0.28%
$ 538.51 million $ 94.42 million
Apr 10, 9 AM $ 0.237
+0.40%
$ 540.04 million $ 94.32 million
Apr 10, 8 AM $ 0.236
-0.01%
$ 537.91 million $ 95.89 million
Apr 10, 7 AM $ 0.236
-0.53%
$ 537.96 million $ 97.14 million
Apr 10, 6 AM $ 0.238
-0.99%
$ 540.9 million $ 97.38 million
Apr 10, 5 AM $ 0.24
-0.01%
$ 546.35 million $ 97.22 million
Apr 10, 4 AM $ 0.24
+0.87%
$ 546.43 million $ 96.58 million
Apr 10, 3 AM $ 0.238
-2.23%
$ 541.77 million $ 95.96 million
Apr 10, 2 AM $ 0.244
+0.28%
$ 554.15 million $ 94.85 million
Apr 10, 1 AM $ 0.243
+0.69%
$ 552.58 million $ 94.89 million
Apr 10, 12 AM $ 0.241
-1.27%
$ 548.68 million $ 95.52 million
Apr 9, 11 PM $ 0.244
-2.05%
$ 555.7 million $ 91.8 million
Apr 9, 10 PM $ 0.249
+0.28%
$ 567.4 million $ 90.23 million
Apr 9, 9 PM $ 0.249
+0.67%
$ 565.82 million $ 89.94 million
Apr 9, 8 PM $ 0.247
+0.80%
$ 562.06 million $ 89.4 million
Apr 9, 7 PM $ 0.245
-0.35%
$ 557.61 million $ 88.73 million
Apr 9, 6 PM $ 0.246
-1.30%
$ 559.59 million $ 88.86 million