Artificial Superintelligence Alliance Historical Data

FET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.265
-1.77%
$ 591.78 million $ 180.35 million
Jun 1, 12 AM $ 0.27
+0.23%
$ 602.28 million $ 180.8 million
May 31, 11 PM $ 0.269
-0.21%
$ 600.88 million $ 183.52 million
May 31, 10 PM $ 0.27
-1.55%
$ 602.14 million $ 185.48 million
May 31, 9 PM $ 0.274
-2.49%
$ 611.65 million $ 184.66 million
May 31, 8 PM $ 0.281
+2.99%
$ 627.12 million $ 184.17 million
May 31, 7 PM $ 0.273
+2.15%
$ 608.93 million $ 178.34 million
May 31, 6 PM $ 0.267
+1.61%
$ 596.11 million $ 180.68 million
May 31, 5 PM $ 0.263
+0.42%
$ 586.63 million $ 180.8 million
May 31, 4 PM $ 0.262
-1.48%
$ 584.18 million $ 185.03 million
May 31, 3 PM $ 0.266
-0.18%
$ 592.99 million $ 194.18 million
May 31, 2 PM $ 0.266
-2.05%
$ 594.07 million $ 222.04 million
May 31, 1 PM $ 0.272
-0.13%
$ 606.52 million $ 246.51 million
May 31, 12 PM $ 0.272
+0.53%
$ 607.42 million $ 261.5 million
May 31, 11 AM $ 0.271
-0.05%
$ 604.23 million $ 285.24 million
May 31, 10 AM $ 0.271
+1.45%
$ 604.54 million $ 294.42 million
May 31, 9 AM $ 0.267
-0.12%
$ 595.89 million $ 295.7 million
May 31, 8 AM $ 0.267
-0.35%
$ 596.61 million $ 296.66 million
May 31, 7 AM $ 0.268
-0.57%
$ 598.7 million $ 300.28 million
May 31, 6 AM $ 0.27
+0.03%
$ 602.19 million $ 301.24 million
May 31, 5 AM $ 0.27
-2.58%
$ 602.06 million $ 296.97 million
May 31, 4 AM $ 0.277
-0.76%
$ 617.99 million $ 292.75 million
May 31, 3 AM $ 0.279
-0.04%
$ 622.73 million $ 291.47 million
May 31, 2 AM $ 0.279
+2.21%
$ 622.95 million $ 287.44 million
May 31, 1 AM $ 0.273
-0.19%
$ 609.38 million $ 283.13 million
May 31, 12 AM $ 0.273
-1.79%
$ 610.51 million $ 281.47 million
May 30, 11 PM $ 0.278
+2.07%
$ 621.68 million $ 278.81 million
May 30, 10 PM $ 0.273
-0.23%
$ 609.09 million $ 275.59 million
May 30, 9 PM $ 0.273
-0.81%
$ 610.5 million $ 272.58 million
May 30, 8 PM $ 0.276
+2.35%
$ 615.48 million $ 272.75 million
May 30, 7 PM $ 0.269
-0.90%
$ 601.28 million $ 269.55 million
May 30, 6 PM $ 0.272
+0.53%
$ 606.73 million $ 269.26 million
May 30, 5 PM $ 0.27
+0.52%
$ 603.63 million $ 282.62 million
May 30, 4 PM $ 0.269
-1.70%
$ 600.48 million $ 293.08 million
May 30, 3 PM $ 0.274
-2.73%
$ 610.84 million $ 289.23 million
May 30, 2 PM $ 0.281
+2.90%
$ 627.95 million $ 272.27 million
May 30, 1 PM $ 0.273
+1.39%
$ 610.02 million $ 243.66 million
May 30, 12 PM $ 0.27
+3.41%
$ 601.77 million $ 230.03 million
May 30, 11 AM $ 0.261
+3.33%
$ 581.95 million $ 205.64 million
May 30, 10 AM $ 0.252
-0.99%
$ 563.22 million $ 195.49 million
May 30, 9 AM $ 0.255
+0.58%
$ 568.91 million $ 193.91 million
May 30, 8 AM $ 0.253
+1.60%
$ 565.57 million $ 190.52 million
May 30, 7 AM $ 0.249
+1.85%
$ 556.8 million $ 187.36 million
May 30, 6 AM $ 0.245
+1.60%
$ 546.6 million $ 189.32 million
May 30, 5 AM $ 0.241
+1.67%
$ 538.01 million $ 188.01 million
May 30, 4 AM $ 0.237
-0.43%
$ 529.17 million $ 188.85 million
May 30, 3 AM $ 0.238
-2.08%
$ 531.47 million $ 188.3 million
May 30, 2 AM $ 0.243
-1.14%
$ 542.77 million $ 190.05 million
May 30, 1 AM $ 0.246
+1.33%
$ 549 million $ 195 million
May 30, 12 AM $ 0.243
-0.78%
$ 541.83 million $ 200.89 million