Artificial Superintelligence Alliance Historical Data

FET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.179
-0.37%
$ 416.45 million $ 62.07 million
Feb 15, 3 AM $ 0.18
+0.74%
$ 418.04 million $ 60.79 million
Feb 15, 2 AM $ 0.178
-0.21%
$ 414.97 million $ 59.21 million
Feb 15, 1 AM $ 0.179
-0.24%
$ 415.69 million $ 58.12 million
Feb 15, 12 AM $ 0.179
-1.06%
$ 417.12 million $ 56.18 million
Feb 14, 11 PM $ 0.181
-1.50%
$ 421.35 million $ 53.78 million
Feb 14, 10 PM $ 0.184
+0.85%
$ 427.77 million $ 52.17 million
Feb 14, 9 PM $ 0.182
+0.25%
$ 424.16 million $ 49.67 million
Feb 14, 8 PM $ 0.182
-0.12%
$ 422.95 million $ 47.11 million
Feb 14, 7 PM $ 0.182
+0.98%
$ 423.69 million $ 43.85 million
Feb 14, 6 PM $ 0.18
+1.36%
$ 419.47 million $ 41.45 million
Feb 14, 5 PM $ 0.178
+0.65%
$ 414.34 million $ 40.18 million
Feb 14, 4 PM $ 0.177
+1.34%
$ 411.23 million $ 38.31 million
Feb 14, 3 PM $ 0.174
+0.50%
$ 405.78 million $ 38 million
Feb 14, 2 PM $ 0.174
+1.34%
$ 403.62 million $ 40.14 million
Feb 14, 1 PM $ 0.171
-0.27%
$ 398.33 million $ 40.52 million
Feb 14, 12 PM $ 0.172
-0.34%
$ 399.54 million $ 40.69 million
Feb 14, 11 AM $ 0.172
+1.25%
$ 400.92 million $ 39.87 million
Feb 14, 10 AM $ 0.17
-1.16%
$ 396 million $ 38.98 million
Feb 14, 9 AM $ 0.172
-0.38%
$ 400.67 million $ 38.29 million
Feb 14, 8 AM $ 0.173
+2.48%
$ 402.2 million $ 36.27 million
Feb 14, 7 AM $ 0.169
+0.58%
$ 392.47 million $ 33.62 million
Feb 14, 6 AM $ 0.168
-0.10%
$ 390.2 million $ 32.52 million
Feb 14, 5 AM $ 0.168
-0.25%
$ 390.68 million $ 32.33 million
Feb 14, 4 AM $ 0.168
+0.17%
$ 391.59 million $ 32.03 million
Feb 14, 3 AM $ 0.168
+0.61%
$ 390.93 million $ 31.92 million
Feb 14, 2 AM $ 0.167
+0.20%
$ 388.58 million $ 31.49 million
Feb 14, 1 AM $ 0.167
+0.34%
$ 387.81 million $ 31.13 million
Feb 14, 12 AM $ 0.166
+0.71%
$ 386.49 million $ 31.97 million
Feb 13, 11 PM $ 0.165
-0.19%
$ 383.75 million $ 31.86 million
Feb 13, 10 PM $ 0.165
-0.09%
$ 384.31 million $ 32.23 million
Feb 13, 9 PM $ 0.165
-0.13%
$ 384.84 million $ 32.36 million
Feb 13, 8 PM $ 0.166
-0.53%
$ 385.36 million $ 32.58 million
Feb 13, 7 PM $ 0.166
-0.06%
$ 387.57 million $ 33.27 million
Feb 13, 6 PM $ 0.167
+0.02%
$ 387.64 million $ 33.93 million
Feb 13, 5 PM $ 0.167
-0.84%
$ 387.57 million $ 33.62 million
Feb 13, 4 PM $ 0.168
+2.03%
$ 390.99 million $ 33.58 million
Feb 13, 3 PM $ 0.165
+2.27%
$ 383.06 million $ 33.77 million
Feb 13, 2 PM $ 0.161
+0.28%
$ 374.54 million $ 31.48 million
Feb 13, 1 PM $ 0.161
+0.56%
$ 373.5 million $ 30.96 million
Feb 13, 12 PM $ 0.16
-0.11%
$ 371.41 million $ 30.68 million
Feb 13, 11 AM $ 0.16
-0.02%
$ 371.81 million $ 31.07 million
Feb 13, 10 AM $ 0.16
+0.40%
$ 371.89 million $ 31.55 million
Feb 13, 9 AM $ 0.159
+0.43%
$ 370.4 million $ 32.52 million
Feb 13, 8 AM $ 0.158
+0.70%
$ 368.82 million $ 32.81 million
Feb 13, 7 AM $ 0.157
+0.08%
$ 366.27 million $ 32.94 million
Feb 13, 6 AM $ 0.157
+0.64%
$ 365.97 million $ 33.06 million
Feb 13, 5 AM $ 0.156
-0.77%
$ 363.72 million $ 33.65 million
Feb 13, 4 AM $ 0.158
-0.43%
$ 366.53 million $ 33.91 million
Feb 13, 3 AM $ 0.158
-0.48%
$ 368.1 million $ 34.11 million