Artificial Superintelligence Alliance Historical Data

FET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.246
-1.30%
$ 559.59 million $ 88.86 million
Apr 9, 5 PM $ 0.249
+1.24%
$ 566.9 million $ 91.41 million
Apr 9, 4 PM $ 0.246
+0.45%
$ 559.93 million $ 90.68 million
Apr 9, 3 PM $ 0.245
+0.54%
$ 557.41 million $ 90.05 million
Apr 9, 2 PM $ 0.244
+1.62%
$ 554.33 million $ 88.08 million
Apr 9, 1 PM $ 0.24
-0.05%
$ 545.5 million $ 93.16 million
Apr 9, 12 PM $ 0.24
-0.25%
$ 545.75 million $ 97.38 million
Apr 9, 11 AM $ 0.241
-0.30%
$ 547.25 million $ 100.22 million
Apr 9, 10 AM $ 0.241
+0.02%
$ 548.98 million $ 101.05 million
Apr 9, 9 AM $ 0.241
+0.73%
$ 548.86 million $ 103.63 million
Apr 9, 8 AM $ 0.24
+1.13%
$ 544.89 million $ 107.53 million
Apr 9, 7 AM $ 0.237
+0.30%
$ 538.81 million $ 106.24 million
Apr 9, 6 AM $ 0.236
+0.50%
$ 537.22 million $ 108.19 million
Apr 9, 5 AM $ 0.235
+0.89%
$ 534.57 million $ 116.61 million
Apr 9, 4 AM $ 0.233
-0.34%
$ 529.87 million $ 116.85 million
Apr 9, 3 AM $ 0.234
-2.04%
$ 531.71 million $ 116.17 million
Apr 9, 2 AM $ 0.239
-0.39%
$ 542.8 million $ 116.47 million
Apr 9, 1 AM $ 0.24
-0.08%
$ 544.95 million $ 119.66 million
Apr 9, 12 AM $ 0.24
-0.79%
$ 545.46 million $ 119.38 million
Apr 8, 11 PM $ 0.242
+0.15%
$ 549.88 million $ 124.41 million
Apr 8, 10 PM $ 0.241
-0.02%
$ 549.12 million $ 134.26 million
Apr 8, 9 PM $ 0.241
-0.44%
$ 549.22 million $ 149.45 million
Apr 8, 8 PM $ 0.242
+0.00%
$ 551.67 million $ 164.24 million
Apr 8, 7 PM $ 0.242
+0.31%
$ 551.63 million $ 168.88 million
Apr 8, 6 PM $ 0.242
-1.93%
$ 549.93 million $ 169.54 million
Apr 8, 5 PM $ 0.246
-1.40%
$ 560.76 million $ 166.33 million
Apr 8, 4 PM $ 0.25
+0.53%
$ 568.79 million $ 166.74 million
Apr 8, 3 PM $ 0.249
+0.59%
$ 565.72 million $ 164.54 million
Apr 8, 2 PM $ 0.247
-1.92%
$ 562.4 million $ 163.43 million
Apr 8, 1 PM $ 0.252
-1.17%
$ 573.32 million $ 160.16 million
Apr 8, 12 PM $ 0.255
+1.66%
$ 580.09 million $ 156.83 million
Apr 8, 11 AM $ 0.251
-0.25%
$ 570.62 million $ 154.22 million
Apr 8, 10 AM $ 0.252
-1.86%
$ 572.25 million $ 155.5 million
Apr 8, 9 AM $ 0.256
+0.13%
$ 583.04 million $ 157.21 million
Apr 8, 8 AM $ 0.256
+1.18%
$ 582.27 million $ 158 million
Apr 8, 7 AM $ 0.253
+0.32%
$ 575.58 million $ 157.34 million
Apr 8, 6 AM $ 0.252
-0.12%
$ 573.82 million $ 153.48 million
Apr 8, 5 AM $ 0.253
+0.84%
$ 574.49 million $ 146.15 million
Apr 8, 4 AM $ 0.25
+1.06%
$ 569.72 million $ 143.56 million
Apr 8, 3 AM $ 0.248
-0.89%
$ 563.79 million $ 142.75 million
Apr 8, 2 AM $ 0.25
+1.77%
$ 568.73 million $ 143.82 million
Apr 8, 1 AM $ 0.246
-1.03%
$ 558.82 million $ 141.29 million
Apr 8, 12 AM $ 0.248
-0.75%
$ 564.6 million $ 141.25 million
Apr 7, 11 PM $ 0.25
-1.17%
$ 568.83 million $ 138.64 million
Apr 7, 10 PM $ 0.253
+2.41%
$ 575.47 million $ 132.91 million
Apr 7, 9 PM $ 0.247
+4.01%
$ 561.91 million $ 116.33 million
Apr 7, 8 PM $ 0.237
+1.46%
$ 540.31 million $ 103.82 million
Apr 7, 7 PM $ 0.234
+1.37%
$ 532.51 million $ 99.66 million
Apr 7, 6 PM $ 0.231
-0.74%
$ 525.35 million $ 98.47 million
Apr 7, 5 PM $ 0.233
+1.29%
$ 529.24 million $ 97.62 million