Artificial Superintelligence Alliance Historical Data

FET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.158
-0.43%
$ 366.53 million $ 33.91 million
Feb 13, 3 AM $ 0.158
-0.48%
$ 368.1 million $ 34.11 million
Feb 13, 2 AM $ 0.159
+0.06%
$ 369.97 million $ 34.11 million
Feb 13, 1 AM $ 0.159
+0.12%
$ 369.65 million $ 34.66 million
Feb 13, 12 AM $ 0.159
-0.38%
$ 369.21 million $ 34.08 million
Feb 12, 11 PM $ 0.159
+0.81%
$ 370.6 million $ 34.54 million
Feb 12, 10 PM $ 0.158
+1.09%
$ 367.67 million $ 34.69 million
Feb 12, 9 PM $ 0.156
+0.05%
$ 363.7 million $ 34.76 million
Feb 12, 8 PM $ 0.156
-0.88%
$ 363.51 million $ 35.61 million
Feb 12, 7 PM $ 0.158
+1.01%
$ 367.09 million $ 35.71 million
Feb 12, 6 PM $ 0.156
+0.68%
$ 363.41 million $ 35.14 million
Feb 12, 5 PM $ 0.155
+0.43%
$ 360.73 million $ 35.33 million
Feb 12, 4 PM $ 0.154
-1.75%
$ 359.06 million $ 35.11 million
Feb 12, 3 PM $ 0.157
-1.42%
$ 365.55 million $ 34.38 million
Feb 12, 2 PM $ 0.159
-0.27%
$ 371.01 million $ 35.4 million
Feb 12, 1 PM $ 0.16
+0.46%
$ 371.62 million $ 38.48 million
Feb 12, 12 PM $ 0.159
-1.37%
$ 370.06 million $ 38.57 million
Feb 12, 11 AM $ 0.161
-0.49%
$ 375.21 million $ 38.83 million
Feb 12, 10 AM $ 0.162
+1.37%
$ 376.96 million $ 38.68 million
Feb 12, 9 AM $ 0.16
+0.67%
$ 372.21 million $ 37.49 million
Feb 12, 8 AM $ 0.159
-0.28%
$ 369.56 million $ 37.01 million
Feb 12, 7 AM $ 0.159
+0.64%
$ 370.62 million $ 36.88 million
Feb 12, 6 AM $ 0.158
+0.69%
$ 368.29 million $ 36.91 million
Feb 12, 5 AM $ 0.157
+0.50%
$ 365.72 million $ 37.04 million
Feb 12, 4 AM $ 0.156
+0.03%
$ 363.99 million $ 37.05 million
Feb 12, 3 AM $ 0.156
+0.29%
$ 363.8 million $ 38.73 million
Feb 12, 2 AM $ 0.156
-0.29%
$ 362.74 million $ 39.23 million
Feb 12, 1 AM $ 0.156
+0.19%
$ 363.8 million $ 39.34 million
Feb 12, 12 AM $ 0.156
+1.27%
$ 363.24 million $ 39.02 million
Feb 11, 11 PM $ 0.154
-0.49%
$ 358.56 million $ 38.4 million
Feb 11, 10 PM $ 0.155
-1.04%
$ 360.33 million $ 37.8 million
Feb 11, 9 PM $ 0.156
+0.16%
$ 364.13 million $ 37.55 million
Feb 11, 8 PM $ 0.156
+1.22%
$ 363.54 million $ 36.43 million
Feb 11, 7 PM $ 0.154
-0.12%
$ 359.16 million $ 35.97 million
Feb 11, 6 PM $ 0.155
+0.62%
$ 359.57 million $ 35.95 million
Feb 11, 5 PM $ 0.154
+1.38%
$ 357.39 million $ 35.62 million
Feb 11, 4 PM $ 0.151
-0.45%
$ 352.53 million $ 35.84 million
Feb 11, 3 PM $ 0.152
-0.76%
$ 354.13 million $ 35.23 million
Feb 11, 2 PM $ 0.153
-0.52%
$ 356.83 million $ 34.51 million
Feb 11, 1 PM $ 0.154
+0.95%
$ 358.71 million $ 31.78 million
Feb 11, 12 PM $ 0.153
+0.09%
$ 355.33 million $ 30.96 million
Feb 11, 11 AM $ 0.153
+0.97%
$ 354.97 million $ 30.78 million
Feb 11, 10 AM $ 0.151
-0.50%
$ 351.62 million $ 30.85 million
Feb 11, 9 AM $ 0.152
+0.05%
$ 353.34 million $ 30.94 million
Feb 11, 8 AM $ 0.152
-0.27%
$ 353.22 million $ 31.56 million
Feb 11, 7 AM $ 0.152
+0.00%
$ 354.18 million $ 32.02 million
Feb 11, 6 AM $ 0.152
-0.85%
$ 354.11 million $ 32.11 million
Feb 11, 5 AM $ 0.154
-0.23%
$ 357.22 million $ 32.17 million
Feb 11, 4 AM $ 0.154
-1.69%
$ 358.07 million $ 32.13 million
Feb 11, 3 AM $ 0.157
-0.32%
$ 364.22 million $ 30.48 million