Artificial Superintelligence Alliance Historical Data

FET Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.744
-3.99%
$ 708.41 million $ 55.23 million
Oct 10, 2021 $ 0.775
-0.78%
$ 737.88 million $ 116.22 million
Oct 9, 2021 $ 0.781
+3.51%
$ 743.68 million $ 178.8 million
Oct 8, 2021 $ 0.755
+5.71%
$ 718.44 million $ 148.22 million
Oct 7, 2021 $ 0.714
+2.25%
$ 679.64 million $ 134.23 million
Oct 6, 2021 $ 0.698
-5.64%
$ 664.67 million $ 107.96 million
Oct 5, 2021 $ 0.74
-0.99%
$ 704.42 million $ 143.8 million
Oct 4, 2021 $ 0.747
-6.04%
$ 711.44 million $ 153.26 million
Oct 3, 2021 $ 0.795
-0.77%
$ 757.16 million $ 145.01 million
Oct 2, 2021 $ 0.802
+1.70%
$ 763.05 million $ 176.69 million
Oct 1, 2021 $ 0.788
+9.22%
$ 750.31 million $ 53.38 million
Sep 30, 2021 $ 0.722
+3.36%
$ 687 million $ 51.95 million
Sep 29, 2021 $ 0.698
+2.28%
$ 664.68 million $ 55 million
Sep 28, 2021 $ 0.683
-7.48%
$ 649.84 million $ 100.55 million
Sep 27, 2021 $ 0.738
-9.09%
$ 702.41 million $ 65.61 million
Sep 26, 2021 $ 0.812
-2.96%
$ 772.65 million $ 72.07 million
Sep 25, 2021 $ 0.836
+2.71%
$ 796.19 million $ 113.46 million
Sep 24, 2021 $ 0.815
-3.98%
$ 775.32 million $ 139.8 million
Sep 23, 2021 $ 0.848
+13.99%
$ 807.47 million $ 92.95 million
Sep 22, 2021 $ 0.744
+23.37%
$ 708.35 million $ 65.31 million
Sep 21, 2021 $ 0.603
-10.80%
$ 574.13 million $ 114.58 million
Sep 20, 2021 $ 0.676
-11.69%
$ 643.68 million $ 190.98 million
Sep 19, 2021 $ 0.766
-8.66%
$ 728.85 million $ 139.02 million
Sep 18, 2021 $ 0.838
+1.54%
$ 797.95 million $ 160.86 million
Sep 17, 2021 $ 0.826
-9.30%
$ 785.85 million $ 108.06 million
Sep 16, 2021 $ 0.91
-3.97%
$ 866.43 million $ 100.35 million
Sep 15, 2021 $ 0.948
+4.66%
$ 902.24 million $ 76.24 million
Sep 14, 2021 $ 0.906
+1.35%
$ 862.06 million $ 95.21 million
Sep 13, 2021 $ 0.894
+1.69%
$ 850.51 million $ 92.6 million
Sep 12, 2021 $ 0.879
-6.98%
$ 836.42 million $ 97.2 million
Sep 11, 2021 $ 0.945
+19.21%
$ 899.16 million $ 150.23 million
Sep 10, 2021 $ 0.792
-11.79%
$ 754.25 million $ 124.47 million
Sep 9, 2021 $ 0.898
+1.38%
$ 855.05 million $ 203.81 million
Sep 8, 2021 $ 0.886
-2.09%
$ 843.46 million $ 315.4 million
Sep 7, 2021 $ 0.905
+11.74%
$ 861.3 million $ 547.31 million
Sep 6, 2021 $ 0.81
+20.91%
$ 770.69 million $ 105.48 million
Sep 5, 2021 $ 0.67
-4.88%
$ 637.42 million $ 46.46 million
Sep 4, 2021 $ 0.704
-4.04%
$ 670.12 million $ 42.93 million
Sep 3, 2021 $ 0.734
+3.75%
$ 698.35 million $ 49.46 million
Sep 2, 2021 $ 0.707
-0.50%
$ 673.1 million $ 61.2 million
Sep 1, 2021 $ 0.711
-2.08%
$ 676.43 million $ 99.5 million
Aug 31, 2021 $ 0.726
+16.20%
$ 690.79 million $ 79.82 million
Aug 30, 2021 $ 0.624
+2.97%
$ 594.38 million $ 102.42 million
Aug 29, 2021 $ 0.606
+9.94%
$ 577.2 million $ 61.12 million
Aug 28, 2021 $ 0.552
-1.82%
$ 525.03 million $ 28.23 million
Aug 27, 2021 $ 0.562
+8.22%
$ 534.73 million $ 22.81 million
Aug 26, 2021 $ 0.519
-8.81%
$ 494.15 million $ 40.16 million
Aug 25, 2021 $ 0.569
+9.12%
$ 541.91 million $ 45.34 million
Aug 24, 2021 $ 0.522
-6.83%
$ 496.62 million $ 41.44 million
Aug 23, 2021 $ 0.56
+0.21%
$ 533.02 million $ 38.44 million