Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.2
+0.67%
$210.51 million $26.43 million
May 9, 2022 $0.199
-18.51%
$209.14 million $26.32 million
May 8, 2022 $0.244
-5.92%
$256.5 million $13.71 million
May 7, 2022 $0.259
-1.10%
$272.73 million $13.18 million
May 6, 2022 $0.262
-3.04%
$275.8 million $16.4 million
May 5, 2022 $0.27
-6.92%
$284.4 million $30.59 million
May 4, 2022 $0.29
+7.86%
$305.55 million $65.4 million
May 3, 2022 $0.269
+1.50%
$283.31 million $22.51 million
May 2, 2022 $0.265
-2.45%
$279.12 million $19.43 million
May 1, 2022 $0.272
+4.50%
$286.09 million $19.31 million
Apr 30, 2022 $0.26
-9.30%
$273.77 million $14.25 million
Apr 29, 2022 $0.287
-7.69%
$301.84 million $16.64 million
Apr 28, 2022 $0.31
-1.42%
$326.92 million $16.07 million
Apr 27, 2022 $0.315
+3.43%
$331.64 million $22.52 million
Apr 26, 2022 $0.305
-10.10%
$320.65 million $26.99 million
Apr 25, 2022 $0.339
-1.28%
$356.75 million $66.09 million
Apr 24, 2022 $0.343
+7.02%
$361.32 million $58.21 million
Apr 23, 2022 $0.321
-0.87%
$337.58 million $16.07 million
Apr 22, 2022 $0.323
-0.47%
$340.59 million $14.36 million
Apr 21, 2022 $0.325
-3.81%
$342.21 million $21.64 million
Apr 20, 2022 $0.338
-3.34%
$355.75 million $18.73 million
Apr 19, 2022 $0.35
+1.25%
$368.05 million $15.87 million
Apr 18, 2022 $0.345
+4.08%
$363.52 million $33.58 million
Apr 17, 2022 $0.332
-1.65%
$349.22 million $32.47 million
Apr 16, 2022 $0.337
+0.27%
$355.04 million $14.54 million
Apr 15, 2022 $0.336
+0.63%
$354.09 million $26.25 million
Apr 14, 2022 $0.334
-5.51%
$351.86 million $40.21 million
Apr 13, 2022 $0.354
+1.60%
$372.39 million $20.54 million
Apr 12, 2022 $0.348
+2.79%
$366.49 million $35.62 million
Apr 11, 2022 $0.339
-10.46%
$356.5 million $34.8 million
Apr 10, 2022 $0.378
-6.18%
$398.34 million $28.29 million
Apr 9, 2022 $0.403
+0.06%
$424.6 million $23.39 million
Apr 8, 2022 $0.403
-10.77%
$424.1 million $41.17 million
Apr 7, 2022 $0.451
+0.24%
$475.35 million $35.44 million
Apr 6, 2022 $0.45
-11.29%
$474.03 million $52.66 million
Apr 5, 2022 $0.508
+5.50%
$534.59 million $93.73 million
Apr 4, 2022 $0.481
+2.19%
$506.94 million $28.92 million
Apr 3, 2022 $0.471
+2.13%
$496.07 million $19.83 million
Apr 2, 2022 $0.461
-3.36%
$485.85 million $29.03 million
Apr 1, 2022 $0.477
+4.76%
$502.7 million $51.07 million
Mar 31, 2022 $0.455
-3.04%
$479.63 million $25.92 million
Mar 30, 2022 $0.47
-0.19%
$494.75 million $27.48 million
Mar 29, 2022 $0.471
+9.05%
$495.58 million $42.79 million
Mar 28, 2022 $0.432
-3.41%
$454.39 million $31.58 million
Mar 27, 2022 $0.447
+3.26%
$470.57 million $22.85 million
Mar 26, 2022 $0.433
+6.63%
$455.91 million $21.1 million
Mar 25, 2022 $0.406
-7.58%
$427.62 million $28.2 million
Mar 24, 2022 $0.439
+10.39%
$462.65 million $81.8 million
Mar 23, 2022 $0.398
+6.42%
$419.01 million $79.53 million
Mar 22, 2022 $0.374
+9.64%
$393.39 million $72.24 million