Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $0.24
+0.04%
$-- $163.89 million
9:59 PM $0.24
+0.13%
$-- $163.89 million
9:58 PM $0.239
-0.01%
$-- $163.86 million
9:57 PM $0.239
-0.09%
$-- $163.96 million
9:56 PM $0.24
+0.00%
$-- $164.07 million
9:55 PM $0.24
+0.00%
$-- $164.09 million
9:54 PM $0.24
-0.04%
$-- $164.13 million
9:53 PM $0.24
+0.00%
$-- $164.27 million
9:52 PM $0.24
+0.02%
$-- $164.38 million
9:51 PM $0.24
+0.03%
$-- $164.51 million
9:50 PM $0.24
+0.11%
$-- $164.52 million
9:49 PM $0.239
+0.00%
$-- $164.53 million
9:48 PM $0.239
-0.06%
$-- $164.58 million
9:47 PM $0.239
-0.23%
$-- $164.66 million
9:46 PM $0.24
-0.06%
$-- $164.87 million
9:45 PM $0.24
-0.04%
$-- $164.96 million
9:44 PM $0.24
-0.05%
$-- $164.98 million
9:43 PM $0.24
+0.03%
$-- $165.02 million
9:42 PM $0.24
+0.11%
$-- $164.98 million
9:41 PM $0.24
+0.00%
$-- $165.18 million
9:40 PM $0.24
+0.02%
$-- $165.18 million
9:39 PM $0.24
+0.03%
$-- $165.22 million
9:38 PM $0.24
-0.03%
$-- $165.23 million
9:37 PM $0.24
-0.22%
$-- $165.46 million
9:36 PM $0.241
+0.04%
$-- $166.06 million
9:35 PM $0.24
-0.04%
$-- $166.09 million
9:34 PM $0.241
-0.05%
$-- $166.2 million
9:33 PM $0.241
-0.09%
$-- $166.48 million
9:32 PM $0.241
+0.03%
$-- $166.73 million
9:31 PM $0.241
+0.03%
$-- $167.13 million
9:30 PM $0.241
+0.06%
$-- $167.21 million
9:29 PM $0.241
-0.02%
$-- $167.27 million
9:28 PM $0.241
+0.12%
$-- $167.38 million
9:27 PM $0.24
+0.18%
$-- $167.29 million
9:26 PM $0.24
+0.02%
$-- $167.27 million
9:25 PM $0.24
-0.02%
$-- $167.27 million
9:24 PM $0.24
+0.04%
$-- $167.28 million
9:23 PM $0.24
-0.01%
$-- $167.26 million
9:22 PM $0.24
+0.02%
$-- $167.34 million
9:21 PM $0.24
+0.11%
$-- $167.32 million
9:20 PM $0.24
+0.11%
$-- $167.3 million
9:19 PM $0.239
-0.01%
$-- $167.37 million
9:18 PM $0.239
+0.00%
$-- $167.37 million
9:17 PM $0.239
-0.35%
$-- $167.37 million
9:16 PM $0.24
-0.06%
$-- $167.61 million
9:15 PM $0.24
-0.05%
$-- $167.65 million
9:14 PM $0.24
+0.02%
$-- $167.84 million
9:13 PM $0.24
-0.04%
$-- $167.85 million
9:12 PM $0.24
+0.12%
$-- $167.88 million
9:11 PM $0.24
+0.00%
$-- $168.12 million