Artificial Superintelligence Alliance Historical Data

FET Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.56
+0.21%
$ 533.02 million $ 38.44 million
Aug 22, 2021 $ 0.559
-1.34%
$ 531.94 million $ 25.66 million
Aug 21, 2021 $ 0.566
+0.63%
$ 539.15 million $ 29.78 million
Aug 20, 2021 $ 0.563
+3.46%
$ 535.8 million $ 35.25 million
Aug 19, 2021 $ 0.544
+8.04%
$ 517.94 million $ 79.23 million
Aug 18, 2021 $ 0.504
+8.51%
$ 479.35 million $ 43.89 million
Aug 17, 2021 $ 0.464
-5.85%
$ 441.77 million $ 52.38 million
Aug 16, 2021 $ 0.493
-0.96%
$ 469.23 million $ 40.35 million
Aug 15, 2021 $ 0.498
-0.81%
$ 473.8 million $ 18.74 million
Aug 14, 2021 $ 0.502
-2.55%
$ 477.68 million $ 18.71 million
Aug 13, 2021 $ 0.515
+1.18%
$ 490.3 million $ 29.24 million
Aug 12, 2021 $ 0.509
+5.32%
$ 484.58 million $ 46.01 million
Aug 11, 2021 $ 0.484
+1.00%
$ 460.27 million $ 161.99 million
Aug 10, 2021 $ 0.479
+20.33%
$ 455.71 million $ 87.47 million
Aug 8, 2021 $ 0.377
-7.06%
$ 359.08 million $ 28.78 million
Aug 7, 2021 $ 0.406
-1.63%
$ 386.34 million $ 46.68 million
Aug 6, 2021 $ 0.413
-0.78%
$ 392.73 million $ 43.81 million
Aug 5, 2021 $ 0.416
+4.68%
$ 395.83 million $ 30.95 million
Aug 4, 2021 $ 0.382
+2.52%
$ 363.84 million $ 19.55 million
Aug 3, 2021 $ 0.372
-2.70%
$ 354.49 million $ 24.9 million
Aug 2, 2021 $ 0.383
-2.44%
$ 364.51 million $ 31.88 million
Aug 1, 2021 $ 0.393
-3.92%
$ 373.82 million $ 40.56 million
Jul 30, 2021 $ 0.379
-2.18%
$ 360.35 million $ 39.32 million
Jul 29, 2021 $ 0.387
+12.53%
$ 309.79 million $ 39.97 million
Jul 28, 2021 $ 0.344
-5.81%
$ 275.37 million $ 49.6 million
Jul 27, 2021 $ 0.366
+14.98%
$ 293.3 million $ 72.02 million
Jul 26, 2021 $ 0.318
-7.56%
$ 254.89 million $ 66.75 million
Jul 25, 2021 $ 0.344
+22.99%
$ 275.75 million $ 45.49 million
Jul 24, 2021 $ 0.28
-2.67%
$ 224.02 million $ 16.21 million
Jul 23, 2021 $ 0.287
+6.81%
$ 230.3 million $ 21.1 million
Jul 22, 2021 $ 0.269
+1.93%
$ 215.6 million $ 19.41 million
Jul 21, 2021 $ 0.264
+1.02%
$ 211.41 million $ 28.21 million
Jul 20, 2021 $ 0.261
+15.50%
$ 209.45 million $ 37.94 million
Jul 19, 2021 $ 0.226
-3.01%
$ 181.27 million $ 16 million
Jul 18, 2021 $ 0.233
+6.77%
$ 186.86 million $ 24.46 million
Jul 17, 2021 $ 0.219
+8.69%
$ 175.07 million $ 13.34 million
Jul 16, 2021 $ 0.201
-9.77%
$ 161.12 million $ 12.07 million
Jul 15, 2021 $ 0.222
-8.82%
$ 178.1 million $ 10.7 million
Jul 14, 2021 $ 0.244
+2.30%
$ 195.46 million $ 12.87 million
Jul 13, 2021 $ 0.238
-10.85%
$ 190.69 million $ 16.27 million
Jul 12, 2021 $ 0.267
-7.13%
$ 213.9 million $ 13.29 million
Jul 11, 2021 $ 0.287
+1.63%
$ 230.29 million $ 10.56 million
Jul 10, 2021 $ 0.283
-1.18%
$ 226.56 million $ 19.89 million
Jul 9, 2021 $ 0.286
+6.64%
$ 229.35 million $ 19.63 million
Jul 8, 2021 $ 0.268
-1.15%
$ 215.06 million $ 17.72 million
Jul 7, 2021 $ 0.272
-6.01%
$ 217.62 million $ 16.27 million
Jul 6, 2021 $ 0.289
+4.40%
$ 231.28 million $ 25.88 million
Jul 5, 2021 $ 0.277
+0.14%
$ 221.53 million $ 24.12 million
Jul 4, 2021 $ 0.276
+2.84%
$ 221.19 million $ 25.69 million
Jul 3, 2021 $ 0.269
+6.91%
$ 215.11 million $ 30.79 million