Artificial Superintelligence Alliance Historical Data

FET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.164
+0.42%
$ 382.05 million $ 33.94 million
Feb 9, 2 AM $ 0.163
+0.43%
$ 380.45 million $ 33.8 million
Feb 9, 1 AM $ 0.163
+0.01%
$ 378.81 million $ 33.78 million
Feb 9, 12 AM $ 0.163
+0.10%
$ 378.78 million $ 32.82 million
Feb 8, 11 PM $ 0.163
-0.25%
$ 378.38 million $ 32.4 million
Feb 8, 10 PM $ 0.163
+0.88%
$ 379.16 million $ 30.83 million
Feb 8, 9 PM $ 0.162
-0.15%
$ 375.99 million $ 30.7 million
Feb 8, 8 PM $ 0.162
-1.69%
$ 376.48 million $ 30.45 million
Feb 8, 7 PM $ 0.165
+0.15%
$ 382.85 million $ 30.52 million
Feb 8, 6 PM $ 0.164
+0.75%
$ 382.39 million $ 30.43 million
Feb 8, 5 PM $ 0.163
+1.15%
$ 379.52 million $ 30.53 million
Feb 8, 4 PM $ 0.161
-2.15%
$ 375.18 million $ 30.14 million
Feb 8, 3 PM $ 0.165
-1.09%
$ 383.45 million $ 37.69 million
Feb 8, 2 PM $ 0.167
-0.19%
$ 387.68 million $ 37.71 million
Feb 8, 1 PM $ 0.167
+0.61%
$ 388.4 million $ 37.91 million
Feb 8, 12 PM $ 0.166
-0.26%
$ 386.03 million $ 37.51 million
Feb 8, 11 AM $ 0.166
+1.32%
$ 387.03 million $ 38.96 million
Feb 8, 10 AM $ 0.164
-0.26%
$ 381.98 million $ 38.6 million
Feb 8, 9 AM $ 0.165
-1.27%
$ 382.97 million $ 38.63 million
Feb 8, 8 AM $ 0.167
+1.13%
$ 387.88 million $ 38.8 million
Feb 8, 7 AM $ 0.165
+0.86%
$ 383.55 million $ 38.57 million
Feb 8, 6 AM $ 0.163
+0.26%
$ 380.28 million $ 41.05 million
Feb 8, 5 AM $ 0.163
-0.78%
$ 379.31 million $ 42.01 million
Feb 8, 4 AM $ 0.164
+0.12%
$ 382.03 million $ 42.74 million
Feb 8, 3 AM $ 0.164
-0.41%
$ 381.73 million $ 43.95 million
Feb 8, 2 AM $ 0.165
+0.29%
$ 383.29 million $ 44.8 million
Feb 8, 1 AM $ 0.164
+0.07%
$ 382.2 million $ 45.12 million
Feb 8, 12 AM $ 0.164
-0.82%
$ 381.86 million $ 46.37 million
Feb 7, 11 PM $ 0.165
-0.40%
$ 385.1 million $ 47.58 million
Feb 7, 10 PM $ 0.166
+0.22%
$ 386.65 million $ 48.35 million
Feb 7, 9 PM $ 0.166
-0.56%
$ 385.72 million $ 49.6 million
Feb 7, 8 PM $ 0.167
+0.34%
$ 387.95 million $ 50.26 million
Feb 7, 7 PM $ 0.166
-0.99%
$ 386.64 million $ 51.2 million
Feb 7, 6 PM $ 0.168
+1.16%
$ 390.51 million $ 53.24 million
Feb 7, 5 PM $ 0.166
+0.22%
$ 385.91 million $ 55.55 million
Feb 7, 4 PM $ 0.166
+0.35%
$ 385.2 million $ 58.8 million
Feb 7, 3 PM $ 0.165
+1.18%
$ 383.87 million $ 52.84 million
Feb 7, 2 PM $ 0.163
-1.21%
$ 379.33 million $ 55.38 million
Feb 7, 1 PM $ 0.165
-0.73%
$ 384.03 million $ 57.56 million
Feb 7, 12 PM $ 0.166
+2.64%
$ 386.86 million $ 58.83 million
Feb 7, 11 AM $ 0.162
+0.02%
$ 377.14 million $ 58.05 million
Feb 7, 10 AM $ 0.162
-0.24%
$ 376.89 million $ 59.45 million
Feb 7, 9 AM $ 0.162
-1.00%
$ 377.72 million $ 60.34 million
Feb 7, 8 AM $ 0.164
+0.86%
$ 381.54 million $ 61.59 million
Feb 7, 7 AM $ 0.163
-1.83%
$ 378.28 million $ 62.82 million
Feb 7, 6 AM $ 0.166
-1.58%
$ 385.4 million $ 62.25 million
Feb 7, 5 AM $ 0.168
-0.23%
$ 391.64 million $ 63.69 million
Feb 7, 4 AM $ 0.169
-0.56%
$ 392.31 million $ 64.87 million
Feb 7, 3 AM $ 0.17
+0.34%
$ 394.76 million $ 65.08 million
Feb 7, 2 AM $ 0.169
-0.17%
$ 393.49 million $ 65.12 million