Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.16
+0.04%
$374.54 million $32.69 million
Jul 18, 2 AM $0.16
+0.28%
$374.39 million $32.73 million
Jul 18, 1 AM $0.16
+0.07%
$373.34 million $33.22 million
Jul 18, 12 AM $0.159
-0.07%
$373.07 million $33.29 million
Jul 17, 11 PM $0.16
-0.17%
$373.34 million $33.26 million
Jul 17, 10 PM $0.16
+0.16%
$373.97 million $33.98 million
Jul 17, 9 PM $0.16
-0.19%
$373.39 million $34.46 million
Jul 17, 8 PM $0.16
+0.16%
$374.1 million $34.36 million
Jul 17, 7 PM $0.16
-0.58%
$373.48 million $34.06 million
Jul 17, 6 PM $0.161
+0.18%
$375.66 million $32.85 million
Jul 17, 5 PM $0.16
+0.44%
$374.98 million $32.8 million
Jul 17, 4 PM $0.16
-0.26%
$373.34 million $32.89 million
Jul 17, 3 PM $0.16
+0.02%
$374.33 million $30.89 million
Jul 17, 2 PM $0.16
+1.08%
$374.26 million $29.75 million
Jul 17, 1 PM $0.158
-0.18%
$370.25 million $26.32 million
Jul 17, 12 PM $0.159
-0.42%
$370.91 million $25.12 million
Jul 17, 11 AM $0.159
-0.03%
$372.49 million $25.52 million
Jul 17, 10 AM $0.159
+0.07%
$372.61 million $25.96 million
Jul 17, 9 AM $0.159
+0.77%
$372.35 million $25.3 million
Jul 17, 8 AM $0.158
+0.16%
$369.51 million $25.1 million
Jul 17, 7 AM $0.158
-0.19%
$368.9 million $26.93 million
Jul 17, 6 AM $0.158
+0.42%
$369.59 million $27.5 million
Jul 17, 5 AM $0.157
-0.80%
$367.84 million $27.7 million
Jul 17, 4 AM $0.159
+0.29%
$370.79 million $27.54 million
Jul 17, 3 AM $0.158
+0.71%
$369.7 million $27.46 million
Jul 17, 2 AM $0.157
-0.50%
$367.08 million $27.59 million
Jul 17, 1 AM $0.158
-0.88%
$368.94 million $27.15 million
Jul 17, 12 AM $0.159
+0.75%
$372.23 million $27.33 million
Jul 16, 11 PM $0.158
-0.41%
$369.46 million $28.01 million
Jul 16, 10 PM $0.159
-0.52%
$370.98 million $27.46 million
Jul 16, 9 PM $0.159
+0.20%
$372.91 million $27.41 million
Jul 16, 8 PM $0.159
-0.20%
$372.16 million $27.64 million
Jul 16, 7 PM $0.159
-0.01%
$372.9 million $28.09 million
Jul 16, 6 PM $0.159
+0.24%
$372.92 million $28.29 million
Jul 16, 5 PM $0.159
-0.44%
$372.03 million $28.42 million
Jul 16, 4 PM $0.16
-0.20%
$373.67 million $28.39 million
Jul 16, 3 PM $0.16
-0.11%
$374.43 million $29.6 million
Jul 16, 2 PM $0.16
+0.27%
$374.86 million $29.38 million
Jul 16, 1 PM $0.16
+1.06%
$373.83 million $29.6 million
Jul 16, 12 PM $0.158
-0.04%
$369.91 million $31.82 million
Jul 16, 11 AM $0.158
+0.16%
$370.07 million $32.91 million
Jul 16, 10 AM $0.158
-0.02%
$369.47 million $32.5 million
Jul 16, 9 AM $0.158
-0.31%
$369.56 million $32.55 million
Jul 16, 8 AM $0.159
-0.22%
$370.69 million $32.68 million
Jul 16, 7 AM $0.159
-0.88%
$371.51 million $30.79 million
Jul 16, 6 AM $0.16
-0.18%
$374.83 million $30.36 million
Jul 16, 5 AM $0.161
+0.42%
$376.79 million $30.18 million
Jul 16, 4 AM $0.16
-0.16%
$375.23 million $29.86 million
Jul 16, 3 AM $0.16
-0.48%
$375.83 million $29.96 million
Jul 16, 2 AM $0.161
+0.37%
$377.66 million $30.23 million