Artificial Superintelligence Alliance Historical Data

FET Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.228
-2.23%
$ 509.47 million $ 120.21 million
May 25, 9 PM $ 0.233
+2.56%
$ 521.08 million $ 116.35 million
May 25, 8 PM $ 0.228
-0.56%
$ 508.1 million $ 109.38 million
May 25, 7 PM $ 0.229
-0.30%
$ 510.97 million $ 104.34 million
May 25, 6 PM $ 0.23
-0.15%
$ 512.6 million $ 98.42 million
May 25, 5 PM $ 0.23
+0.99%
$ 513.29 million $ 90.96 million
May 25, 4 PM $ 0.228
+1.01%
$ 508.34 million $ 81.39 million
May 25, 3 PM $ 0.225
+1.31%
$ 503.2 million $ 75.08 million
May 25, 2 PM $ 0.222
+2.27%
$ 496.68 million $ 65.25 million
May 25, 1 PM $ 0.218
+2.04%
$ 485.69 million $ 58.52 million
May 25, 12 PM $ 0.213
-0.22%
$ 475.96 million $ 59.07 million
May 25, 11 AM $ 0.214
-0.26%
$ 477.02 million $ 58.25 million
May 25, 10 AM $ 0.214
+0.79%
$ 478.27 million $ 57.59 million
May 25, 9 AM $ 0.213
-0.35%
$ 474.53 million $ 58.58 million
May 25, 8 AM $ 0.213
+0.28%
$ 476.19 million $ 58.37 million
May 25, 7 AM $ 0.213
-0.40%
$ 474.88 million $ 60.79 million
May 25, 6 AM $ 0.214
+0.20%
$ 476.78 million $ 62.23 million
May 25, 5 AM $ 0.213
-0.17%
$ 475.82 million $ 63.94 million
May 25, 4 AM $ 0.214
+1.34%
$ 476.63 million $ 64.27 million
May 25, 3 AM $ 0.211
+0.89%
$ 470.32 million $ 65.92 million
May 25, 2 AM $ 0.209
-0.12%
$ 466.16 million $ 66.28 million
May 25, 1 AM $ 0.209
-0.51%
$ 466.71 million $ 70.62 million
May 25, 12 AM $ 0.21
+0.80%
$ 469.1 million $ 73.44 million
May 24, 11 PM $ 0.208
-0.21%
$ 465.38 million $ 75.52 million
May 24, 10 PM $ 0.209
+1.27%
$ 466.35 million $ 75.85 million
May 24, 9 PM $ 0.206
-1.29%
$ 460.49 million $ 76.26 million
May 24, 8 PM $ 0.209
-0.32%
$ 466.49 million $ 77.64 million
May 24, 7 PM $ 0.21
-0.08%
$ 467.98 million $ 81.85 million
May 24, 6 PM $ 0.21
-0.57%
$ 468.37 million $ 84 million
May 24, 5 PM $ 0.211
-0.11%
$ 471.04 million $ 87 million
May 24, 4 PM $ 0.211
-0.38%
$ 471.57 million $ 86.49 million
May 24, 3 PM $ 0.212
+1.08%
$ 473.36 million $ 87.85 million
May 24, 2 PM $ 0.21
+0.42%
$ 468.31 million $ 93.82 million
May 24, 1 PM $ 0.209
-0.64%
$ 466.27 million $ 94.24 million
May 24, 12 PM $ 0.21
-0.94%
$ 469.25 million $ 94.76 million
May 24, 11 AM $ 0.212
+0.10%
$ 473.71 million $ 94.63 million
May 24, 10 AM $ 0.212
-0.96%
$ 473.17 million $ 94.85 million
May 24, 9 AM $ 0.214
-0.24%
$ 477.78 million $ 93.56 million
May 24, 8 AM $ 0.215
-0.16%
$ 478.93 million $ 92.7 million
May 24, 7 AM $ 0.215
-0.80%
$ 479.71 million $ 92.34 million
May 24, 6 AM $ 0.217
+1.65%
$ 483.59 million $ 95.64 million
May 24, 5 AM $ 0.213
-0.17%
$ 475.74 million $ 92.87 million
May 24, 4 AM $ 0.213
+1.63%
$ 476.56 million $ 92.02 million
May 24, 3 AM $ 0.21
-1.23%
$ 468.94 million $ 89.18 million
May 24, 2 AM $ 0.213
-0.45%
$ 474.8 million $ 88.65 million
May 24, 1 AM $ 0.214
+0.05%
$ 476.96 million $ 85.07 million
May 24, 12 AM $ 0.214
+2.78%
$ 477.24 million $ 83.33 million
May 23, 11 PM $ 0.208
+0.15%
$ 464.34 million $ 83.14 million
May 23, 10 PM $ 0.208
-1.05%
$ 463.67 million $ 85.74 million
May 23, 9 PM $ 0.21
-1.24%
$ 468.6 million $ 83.88 million