Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.533
+4.24%
$507.34 million $21.08 million
Dec 10, 2021 $0.511
-4.40%
$486.7 million $17.17 million
Dec 9, 2021 $0.535
-12.92%
$509.09 million $23.13 million
Dec 8, 2021 $0.614
+6.11%
$584.6 million $35.96 million
Dec 7, 2021 $0.579
-4.37%
$550.97 million $31.73 million
Dec 6, 2021 $0.605
+0.29%
$576.14 million $45.45 million
Dec 5, 2021 $0.604
-10.83%
$574.45 million $62.58 million
Dec 4, 2021 $0.677
-10.90%
$644.19 million $79.41 million
Dec 3, 2021 $0.76
+3.20%
$723.02 million $68.97 million
Dec 2, 2021 $0.736
-2.78%
$700.65 million $23.63 million
Dec 1, 2021 $0.757
+3.61%
$720.67 million $58.69 million
Nov 30, 2021 $0.731
-2.42%
$695.54 million $59.9 million
Nov 29, 2021 $0.749
-1.41%
$712.81 million $18.72 million
Nov 28, 2021 $0.76
+1.01%
$722.95 million $28.97 million
Nov 27, 2021 $0.752
+3.60%
$715.73 million $33.03 million
Nov 26, 2021 $0.726
-11.11%
$690.88 million $41.82 million
Nov 25, 2021 $0.816
+3.11%
$777.14 million $45.79 million
Nov 24, 2021 $0.792
-3.55%
$753.69 million $40.8 million
Nov 23, 2021 $0.821
-2.34%
$781.44 million $39.44 million
Nov 22, 2021 $0.841
-6.44%
$800.2 million $149.3 million
Nov 21, 2021 $0.899
+8.06%
$855.23 million $53.15 million
Nov 20, 2021 $0.832
+15.82%
$791.45 million $59.57 million
Nov 19, 2021 $0.718
+5.68%
$683.34 million $47.77 million
Nov 18, 2021 $0.679
-12.39%
$646.6 million $49.14 million
Nov 17, 2021 $0.775
+2.13%
$738.05 million $32.59 million
Nov 16, 2021 $0.759
-13.65%
$722.71 million $98.88 million
Nov 15, 2021 $0.879
+3.41%
$836.94 million $142.26 million
Nov 14, 2021 $0.85
-0.84%
$809.37 million $178.38 million
Nov 13, 2021 $0.858
-2.37%
$816.22 million $82.38 million
Nov 12, 2021 $0.878
-2.02%
$836.05 million $37.44 million
Nov 11, 2021 $0.896
+3.20%
$853.27 million $50.58 million
Nov 10, 2021 $0.869
-6.29%
$826.79 million $107.58 million
Nov 9, 2021 $0.927
+7.67%
$882.28 million $84.94 million
Nov 8, 2021 $0.861
+4.07%
$819.43 million $66.18 million
Nov 7, 2021 $0.827
-3.75%
$787.36 million $54.7 million
Nov 6, 2021 $0.859
-1.88%
$818.05 million $47.75 million
Nov 5, 2021 $0.876
+4.94%
$833.69 million $96.67 million
Nov 4, 2021 $0.835
-4.42%
$794.42 million $71.34 million
Nov 3, 2021 $0.873
+1.73%
$831.18 million $163.11 million
Nov 2, 2021 $0.859
+9.19%
$817.2 million $100.22 million
Nov 1, 2021 $0.786
+0.81%
$748.45 million $42.11 million
Oct 31, 2021 $0.78
+3.67%
$742.42 million $141.66 million
Oct 30, 2021 $0.752
+1.38%
$716.12 million $32.18 million
Oct 29, 2021 $0.742
+0.49%
$706.36 million $34.55 million
Oct 28, 2021 $0.739
+2.52%
$702.94 million $52.86 million
Oct 27, 2021 $0.72
-9.28%
$685.64 million $70.93 million
Oct 26, 2021 $0.794
+3.00%
$755.8 million $101.34 million
Oct 25, 2021 $0.771
+5.41%
$733.83 million $47.62 million
Oct 24, 2021 $0.731
-4.76%
$695.9 million $47.88 million
Oct 23, 2021 $0.768
+0.78%
$730.68 million $78.9 million