Artificial Superintelligence Alliance Historical Data

FET Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.213
+0.88%
$ 474.48 million $ 82.25 million
May 23, 7 PM $ 0.211
+0.18%
$ 470.35 million $ 80.06 million
May 23, 6 PM $ 0.21
+2.58%
$ 469.53 million $ 85.59 million
May 23, 5 PM $ 0.205
-0.30%
$ 457.71 million $ 87.18 million
May 23, 4 PM $ 0.206
-1.42%
$ 459.13 million $ 87.86 million
May 23, 3 PM $ 0.209
+2.26%
$ 465.68 million $ 86.55 million
May 23, 2 PM $ 0.204
+2.26%
$ 455.32 million $ 83.27 million
May 23, 1 PM $ 0.199
+1.96%
$ 445.26 million $ 86.71 million
May 23, 12 PM $ 0.196
-0.21%
$ 436.71 million $ 90.73 million
May 23, 11 AM $ 0.196
+0.69%
$ 437.65 million $ 100.07 million
May 23, 10 AM $ 0.195
+0.54%
$ 434.65 million $ 110.41 million
May 23, 9 AM $ 0.194
+0.24%
$ 432.33 million $ 115.78 million
May 23, 8 AM $ 0.193
+0.32%
$ 431.3 million $ 118.62 million
May 23, 7 AM $ 0.193
-3.11%
$ 429.91 million $ 122.56 million
May 23, 6 AM $ 0.199
-0.96%
$ 443.71 million $ 124.98 million
May 23, 5 AM $ 0.201
-0.43%
$ 448 million $ 130.35 million
May 23, 4 AM $ 0.202
-1.03%
$ 449.93 million $ 134.89 million
May 23, 3 AM $ 0.204
+1.10%
$ 454.69 million $ 145.85 million
May 23, 2 AM $ 0.201
+0.51%
$ 449.72 million $ 149.15 million
May 23, 1 AM $ 0.2
+1.64%
$ 447.43 million $ 150.08 million
May 23, 12 AM $ 0.197
-0.30%
$ 440.23 million $ 147.63 million
May 22, 11 PM $ 0.198
-1.73%
$ 441.55 million $ 145.57 million
May 22, 10 PM $ 0.201
-0.23%
$ 449.34 million $ 143.18 million
May 22, 9 PM $ 0.202
-0.57%
$ 450.37 million $ 142.79 million
May 22, 8 PM $ 0.203
+0.36%
$ 452.95 million $ 142.41 million
May 22, 7 PM $ 0.202
-1.28%
$ 451.28 million $ 140.68 million
May 22, 6 PM $ 0.205
-1.97%
$ 457.16 million $ 132.43 million
May 22, 5 PM $ 0.209
-0.92%
$ 466.34 million $ 129.37 million
May 22, 4 PM $ 0.211
-0.02%
$ 470.67 million $ 130.88 million
May 22, 3 PM $ 0.211
+1.88%
$ 470.78 million $ 129.25 million
May 22, 2 PM $ 0.207
-2.09%
$ 462.1 million $ 127.75 million
May 22, 1 PM $ 0.211
-3.44%
$ 471.99 million $ 122.34 million
May 22, 12 PM $ 0.219
-0.54%
$ 488.78 million $ 116.47 million
May 22, 11 AM $ 0.22
+2.30%
$ 491.32 million $ 107.03 million
May 22, 10 AM $ 0.215
-0.19%
$ 480.13 million $ 96.21 million
May 22, 9 AM $ 0.215
+1.93%
$ 481.04 million $ 91.99 million
May 22, 8 AM $ 0.211
-1.63%
$ 471.83 million $ 88.63 million
May 22, 7 AM $ 0.215
+1.82%
$ 479.65 million $ 83.58 million
May 22, 6 AM $ 0.211
+1.33%
$ 471.09 million $ 76.57 million
May 22, 5 AM $ 0.208
+0.33%
$ 464.95 million $ 71.33 million
May 22, 4 AM $ 0.208
+1.04%
$ 463.36 million $ 66.55 million
May 22, 3 AM $ 0.205
+3.06%
$ 458.6 million $ 55.26 million
May 22, 2 AM $ 0.199
+2.05%
$ 444.98 million $ 51.45 million
May 22, 1 AM $ 0.195
+0.83%
$ 436.06 million $ 49.51 million
May 22, 12 AM $ 0.194
-0.04%
$ 432.53 million $ 49.73 million
May 21, 11 PM $ 0.194
+0.21%
$ 432.7 million $ 49.29 million
May 21, 10 PM $ 0.193
-0.57%
$ 431.81 million $ 49.44 million
May 21, 9 PM $ 0.195
-0.20%
$ 434.26 million $ 49.5 million
May 21, 8 PM $ 0.195
-0.06%
$ 435.15 million $ 49.4 million
May 21, 7 PM $ 0.195
+0.98%
$ 435.43 million $ 49.59 million