Artificial Superintelligence Alliance Historical Data

FET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.241
+2.19%
$ 547.26 million $ 78.68 million
Apr 3, 1 PM $ 0.235
-1.40%
$ 535.49 million $ 78.32 million
Apr 3, 12 PM $ 0.239
-0.25%
$ 543.08 million $ 78.14 million
Apr 3, 11 AM $ 0.239
+1.69%
$ 544.36 million $ 72.31 million
Apr 3, 10 AM $ 0.235
+0.79%
$ 535.32 million $ 70.67 million
Apr 3, 9 AM $ 0.233
+1.81%
$ 531.2 million $ 68.07 million
Apr 3, 8 AM $ 0.229
-0.24%
$ 521.72 million $ 66.01 million
Apr 3, 7 AM $ 0.23
-0.01%
$ 522.96 million $ 66.96 million
Apr 3, 6 AM $ 0.23
+0.70%
$ 523.02 million $ 66.62 million
Apr 3, 5 AM $ 0.228
-0.48%
$ 519.41 million $ 67.4 million
Apr 3, 4 AM $ 0.229
-0.42%
$ 521.96 million $ 68.08 million
Apr 3, 3 AM $ 0.23
+1.41%
$ 524.17 million $ 69.32 million
Apr 3, 2 AM $ 0.227
+0.27%
$ 516.87 million $ 75.18 million
Apr 3, 1 AM $ 0.227
-0.16%
$ 515.46 million $ 80.27 million
Apr 3, 12 AM $ 0.227
-0.41%
$ 516.31 million $ 86.13 million
Apr 2, 11 PM $ 0.228
-0.38%
$ 518.44 million $ 88.39 million
Apr 2, 10 PM $ 0.229
-0.17%
$ 520.41 million $ 88.19 million
Apr 2, 9 PM $ 0.229
-0.11%
$ 521.24 million $ 88.75 million
Apr 2, 8 PM $ 0.229
-0.64%
$ 521.82 million $ 89.4 million
Apr 2, 7 PM $ 0.231
+0.51%
$ 525.2 million $ 89.68 million
Apr 2, 6 PM $ 0.23
+0.31%
$ 522.52 million $ 90.84 million
Apr 2, 5 PM $ 0.229
-1.36%
$ 520.93 million $ 93.75 million
Apr 2, 4 PM $ 0.232
+1.35%
$ 528.12 million $ 94.46 million
Apr 2, 3 PM $ 0.229
-0.65%
$ 521.08 million $ 94.11 million
Apr 2, 2 PM $ 0.231
+2.58%
$ 524.5 million $ 95.65 million
Apr 2, 1 PM $ 0.225
-0.12%
$ 511.31 million $ 92.04 million
Apr 2, 12 PM $ 0.225
-0.82%
$ 511.91 million $ 94.04 million
Apr 2, 11 AM $ 0.227
-0.33%
$ 516.15 million $ 96.98 million
Apr 2, 10 AM $ 0.228
-0.48%
$ 517.84 million $ 99.66 million
Apr 2, 9 AM $ 0.229
+0.09%
$ 520.35 million $ 101.17 million
Apr 2, 8 AM $ 0.228
-1.47%
$ 519.8 million $ 103.19 million
Apr 2, 7 AM $ 0.232
+0.71%
$ 527.53 million $ 106.63 million
Apr 2, 6 AM $ 0.23
+0.04%
$ 523.81 million $ 113.46 million
Apr 2, 5 AM $ 0.23
+0.14%
$ 523.58 million $ 116.15 million
Apr 2, 4 AM $ 0.23
+1.45%
$ 522.92 million $ 115.77 million
Apr 2, 3 AM $ 0.227
-1.07%
$ 515.38 million $ 113.87 million
Apr 2, 2 AM $ 0.229
-2.33%
$ 520.94 million $ 107.01 million
Apr 2, 1 AM $ 0.234
-4.36%
$ 533.32 million $ 101.75 million
Apr 2, 12 AM $ 0.245
+2.13%
$ 557.62 million $ 96.78 million
Apr 1, 11 PM $ 0.24
+0.52%
$ 546 million $ 94.35 million
Apr 1, 10 PM $ 0.239
-1.04%
$ 543.21 million $ 94.7 million
Apr 1, 9 PM $ 0.241
+0.83%
$ 548.84 million $ 95.01 million
Apr 1, 8 PM $ 0.239
-0.66%
$ 544.34 million $ 95 million
Apr 1, 7 PM $ 0.241
+0.87%
$ 547.97 million $ 94.86 million
Apr 1, 6 PM $ 0.239
-0.54%
$ 543.24 million $ 94.16 million
Apr 1, 5 PM $ 0.24
-1.76%
$ 546.17 million $ 97.46 million
Apr 1, 4 PM $ 0.244
-0.34%
$ 555.96 million $ 101.55 million
Apr 1, 3 PM $ 0.245
-0.45%
$ 557.79 million $ 101.79 million
Apr 1, 2 PM $ 0.246
+1.33%
$ 560.32 million $ 101.39 million
Apr 1, 1 PM $ 0.243
+0.04%
$ 552.98 million $ 99.29 million