Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.156
-0.82%
$368.36 million $41.85 million
Sep 1, 12 AM $0.157
+2.40%
$371.42 million $41.57 million
Aug 31, 11 PM $0.153
+0.06%
$362.72 million $40.35 million
Aug 31, 10 PM $0.153
-0.04%
$362.5 million $43.51 million
Aug 31, 9 PM $0.153
-0.13%
$362.64 million $44.29 million
Aug 31, 8 PM $0.154
+0.28%
$363.11 million $45.48 million
Aug 31, 7 PM $0.153
+0.58%
$362.08 million $48.16 million
Aug 31, 6 PM $0.152
+1.25%
$359.99 million $50.06 million
Aug 31, 5 PM $0.15
+0.03%
$355.54 million $53.67 million
Aug 31, 4 PM $0.15
+0.10%
$355.42 million $54.98 million
Aug 31, 3 PM $0.15
-1.01%
$355.08 million $57.28 million
Aug 31, 2 PM $0.152
+1.22%
$358.7 million $57.74 million
Aug 31, 1 PM $0.15
-0.24%
$354.36 million $54.9 million
Aug 31, 12 PM $0.15
-0.39%
$355.21 million $55.49 million
Aug 31, 11 AM $0.151
-1.14%
$356.59 million $55.6 million
Aug 31, 10 AM $0.153
+1.07%
$360.71 million $56.53 million
Aug 31, 9 AM $0.151
+0.00%
$356.89 million $57.17 million
Aug 31, 8 AM $0.151
-0.07%
$356.9 million $58.85 million
Aug 31, 7 AM $0.151
-0.56%
$357.15 million $59.15 million
Aug 31, 6 AM $0.152
-0.54%
$359.17 million $59.99 million
Aug 31, 5 AM $0.153
+2.11%
$361.12 million $59.41 million
Aug 31, 4 AM $0.15
-0.28%
$353.66 million $59 million
Aug 31, 3 AM $0.15
+1.20%
$354.66 million $59.25 million
Aug 31, 2 AM $0.148
+0.14%
$350.47 million $59.21 million
Aug 31, 1 AM $0.148
-1.50%
$349.99 million $58.54 million
Aug 31, 12 AM $0.15
+1.21%
$355.34 million $58.14 million
Aug 30, 11 PM $0.148
-2.42%
$351.11 million $58.44 million
Aug 30, 10 PM $0.152
-1.07%
$359.82 million $55.93 million
Aug 30, 9 PM $0.154
+0.43%
$363.72 million $55.47 million
Aug 30, 8 PM $0.153
-1.52%
$362.15 million $55.31 million
Aug 30, 7 PM $0.155
-2.45%
$367.76 million $52.95 million
Aug 30, 6 PM $0.159
+1.55%
$376.96 million $51.74 million
Aug 30, 5 PM $0.157
+0.04%
$371.22 million $48.41 million
Aug 30, 4 PM $0.157
+2.22%
$371.06 million $48.46 million
Aug 30, 3 PM $0.153
-0.94%
$362.99 million $47.94 million
Aug 30, 2 PM $0.155
+0.35%
$366.45 million $52.9 million
Aug 30, 1 PM $0.154
-0.52%
$365.19 million $55.72 million
Aug 30, 12 PM $0.155
+0.54%
$367.09 million $54.88 million
Aug 30, 11 AM $0.154
-0.37%
$365.11 million $54.34 million
Aug 30, 10 AM $0.155
+0.56%
$366.46 million $54.69 million
Aug 30, 9 AM $0.154
+0.80%
$364.41 million $54.32 million
Aug 30, 8 AM $0.153
+0.48%
$361.52 million $53.06 million
Aug 30, 7 AM $0.152
-1.11%
$359.8 million $54.06 million
Aug 30, 6 AM $0.154
+1.15%
$363.83 million $54.08 million
Aug 30, 5 AM $0.152
+0.89%
$359.82 million $54.66 million
Aug 30, 4 AM $0.151
+0.08%
$356.66 million $55.36 million
Aug 30, 3 AM $0.151
+0.33%
$356.36 million $55.97 million
Aug 30, 2 AM $0.15
+1.05%
$355.18 million $56.87 million
Aug 30, 1 AM $0.149
+0.18%
$351.48 million $57.91 million
Aug 30, 12 AM $0.148
-0.78%
$350.85 million $59.24 million