Artificial Superintelligence Alliance Historical Data

FET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.245
-0.45%
$ 557.79 million $ 101.79 million
Apr 1, 2 PM $ 0.246
+1.33%
$ 560.32 million $ 101.39 million
Apr 1, 1 PM $ 0.243
+0.04%
$ 552.98 million $ 99.29 million
Apr 1, 12 PM $ 0.243
-1.09%
$ 547.11 million $ 94.52 million
Apr 1, 11 AM $ 0.246
+0.58%
$ 553.18 million $ 92.78 million
Apr 1, 10 AM $ 0.244
+1.35%
$ 549.94 million $ 91.54 million
Apr 1, 9 AM $ 0.241
-1.12%
$ 542.6 million $ 89.93 million
Apr 1, 8 AM $ 0.244
+0.18%
$ 548.77 million $ 88.57 million
Apr 1, 7 AM $ 0.243
+0.42%
$ 547.69 million $ 85.75 million
Apr 1, 6 AM $ 0.242
+2.59%
$ 545.39 million $ 79.86 million
Apr 1, 5 AM $ 0.236
+2.30%
$ 531.64 million $ 75.72 million
Apr 1, 4 AM $ 0.231
+0.16%
$ 519.71 million $ 74.03 million
Apr 1, 3 AM $ 0.23
+0.73%
$ 518.56 million $ 74.54 million
Apr 1, 2 AM $ 0.229
-0.86%
$ 514.81 million $ 75.35 million
Apr 1, 1 AM $ 0.231
-1.52%
$ 519.28 million $ 75.84 million
Apr 1, 12 AM $ 0.234
+0.88%
$ 527.25 million $ 78.03 million
Mar 31, 11 PM $ 0.232
+0.21%
$ 522.64 million $ 78.03 million
Mar 31, 10 PM $ 0.232
-0.57%
$ 521.63 million $ 80.95 million
Mar 31, 9 PM $ 0.233
-1.65%
$ 524.64 million $ 81.02 million
Mar 31, 8 PM $ 0.237
+1.30%
$ 533.27 million $ 81.02 million
Mar 31, 7 PM $ 0.234
-0.20%
$ 526.45 million $ 81.32 million
Mar 31, 6 PM $ 0.234
+0.88%
$ 527.46 million $ 81.67 million
Mar 31, 5 PM $ 0.232
+0.28%
$ 522.85 million $ 75.53 million
Mar 31, 4 PM $ 0.231
+1.88%
$ 521.25 million $ 72.53 million
Mar 31, 3 PM $ 0.227
+0.00%
$ 511.63 million $ 72.83 million
Mar 31, 2 PM $ 0.227
-0.71%
$ 511.62 million $ 74.3 million
Mar 31, 1 PM $ 0.229
+0.96%
$ 515.27 million $ 76.33 million
Mar 31, 12 PM $ 0.227
-1.38%
$ 510.38 million $ 81 million
Mar 31, 11 AM $ 0.23
+1.33%
$ 517.45 million $ 79.98 million
Mar 31, 10 AM $ 0.227
-0.97%
$ 510.66 million $ 79.46 million
Mar 31, 9 AM $ 0.229
-0.22%
$ 515.64 million $ 80.12 million
Mar 31, 8 AM $ 0.23
+0.05%
$ 516.92 million $ 82.81 million
Mar 31, 7 AM $ 0.229
-0.21%
$ 516.66 million $ 87.03 million
Mar 31, 6 AM $ 0.23
-0.54%
$ 517.74 million $ 90.26 million
Mar 31, 5 AM $ 0.231
-0.46%
$ 520.54 million $ 92.22 million
Mar 31, 4 AM $ 0.232
-0.28%
$ 522.95 million $ 95.06 million
Mar 31, 3 AM $ 0.233
-0.66%
$ 524.41 million $ 98.9 million
Mar 31, 2 AM $ 0.234
+0.60%
$ 527.87 million $ 99.73 million
Mar 31, 1 AM $ 0.233
+1.87%
$ 524.74 million $ 101.4 million
Mar 31, 12 AM $ 0.229
-0.41%
$ 515.1 million $ 99.81 million
Mar 30, 11 PM $ 0.23
-0.51%
$ 517 million $ 103.49 million
Mar 30, 10 PM $ 0.231
-0.28%
$ 519.72 million $ 101.81 million
Mar 30, 9 PM $ 0.231
+0.31%
$ 521.17 million $ 107.92 million
Mar 30, 8 PM $ 0.231
+0.29%
$ 519.58 million $ 108.31 million
Mar 30, 7 PM $ 0.23
+0.35%
$ 518.08 million $ 108.48 million
Mar 30, 6 PM $ 0.229
-0.15%
$ 516.27 million $ 107.87 million
Mar 30, 5 PM $ 0.23
-0.87%
$ 517.04 million $ 109.01 million
Mar 30, 4 PM $ 0.232
-1.86%
$ 521.55 million $ 109.05 million
Mar 30, 3 PM $ 0.236
-0.71%
$ 531.55 million $ 107.25 million
Mar 30, 2 PM $ 0.238
+0.26%
$ 535.37 million $ 106.94 million