Artificial Superintelligence Alliance Historical Data

FET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.176
-0.41%
$ 408.94 million $ 48.22 million
Feb 5, 2 AM $ 0.176
-0.84%
$ 411.51 million $ 47.85 million
Feb 5, 1 AM $ 0.178
-0.04%
$ 414.16 million $ 47.23 million
Feb 5, 12 AM $ 0.178
+0.00%
$ 414.34 million $ 46.63 million
Feb 4, 11 PM $ 0.178
+0.86%
$ 414.26 million $ 46.3 million
Feb 4, 10 PM $ 0.177
-0.48%
$ 410.76 million $ 45.97 million
Feb 4, 9 PM $ 0.177
-1.60%
$ 412.72 million $ 45.94 million
Feb 4, 8 PM $ 0.18
-0.79%
$ 419.64 million $ 47.35 million
Feb 4, 7 PM $ 0.182
+1.36%
$ 422.76 million $ 51.18 million
Feb 4, 6 PM $ 0.179
+1.30%
$ 417.55 million $ 53.64 million
Feb 4, 5 PM $ 0.177
-0.23%
$ 411.95 million $ 53.68 million
Feb 4, 4 PM $ 0.177
-0.42%
$ 413.02 million $ 53.72 million
Feb 4, 3 PM $ 0.178
-0.07%
$ 414.15 million $ 53.55 million
Feb 4, 2 PM $ 0.178
-1.20%
$ 414.96 million $ 52.38 million
Feb 4, 1 PM $ 0.181
-1.28%
$ 418.24 million $ 51.47 million
Feb 4, 12 PM $ 0.183
-0.60%
$ 423.65 million $ 51.18 million
Feb 4, 11 AM $ 0.184
-0.24%
$ 426.19 million $ 51.63 million
Feb 4, 10 AM $ 0.184
-0.26%
$ 427.2 million $ 50.76 million
Feb 4, 9 AM $ 0.185
-0.75%
$ 428.31 million $ 51.04 million
Feb 4, 8 AM $ 0.186
+0.11%
$ 431.5 million $ 52.32 million
Feb 4, 7 AM $ 0.186
+0.24%
$ 431.07 million $ 52.33 million
Feb 4, 6 AM $ 0.186
+0.85%
$ 430.1 million $ 52.1 million
Feb 4, 5 AM $ 0.184
-0.74%
$ 426.45 million $ 52.57 million
Feb 4, 4 AM $ 0.185
-0.16%
$ 429.67 million $ 52.58 million
Feb 4, 3 AM $ 0.186
+1.52%
$ 430.31 million $ 53.07 million
Feb 4, 2 AM $ 0.183
-0.35%
$ 423.97 million $ 53.58 million
Feb 4, 1 AM $ 0.184
+1.00%
$ 425.43 million $ 53.96 million
Feb 4, 12 AM $ 0.182
+1.14%
$ 421.27 million $ 53.28 million
Feb 3, 11 PM $ 0.18
-0.79%
$ 416.51 million $ 53.25 million
Feb 3, 10 PM $ 0.181
-1.17%
$ 419.82 million $ 52.77 million
Feb 3, 9 PM $ 0.183
-1.75%
$ 424.77 million $ 51.99 million
Feb 3, 8 PM $ 0.187
+3.02%
$ 432.35 million $ 50.73 million
Feb 3, 7 PM $ 0.181
+5.28%
$ 419.65 million $ 47.12 million
Feb 3, 6 PM $ 0.172
-2.26%
$ 398.63 million $ 43.41 million
Feb 3, 5 PM $ 0.176
-1.94%
$ 407.77 million $ 41.01 million
Feb 3, 4 PM $ 0.179
-2.24%
$ 415.83 million $ 39.57 million
Feb 3, 3 PM $ 0.184
+2.37%
$ 425.36 million $ 39.55 million
Feb 3, 2 PM $ 0.179
-2.05%
$ 415.55 million $ 40.04 million
Feb 3, 1 PM $ 0.183
+0.07%
$ 424.26 million $ 41.93 million
Feb 3, 12 PM $ 0.183
+0.31%
$ 424.13 million $ 41.61 million
Feb 3, 11 AM $ 0.182
+0.45%
$ 422.6 million $ 42.3 million
Feb 3, 10 AM $ 0.182
-0.24%
$ 420.71 million $ 42.46 million
Feb 3, 9 AM $ 0.182
-1.00%
$ 421.69 million $ 43.29 million
Feb 3, 8 AM $ 0.184
-0.29%
$ 426.13 million $ 44.45 million
Feb 3, 7 AM $ 0.184
+0.13%
$ 427.35 million $ 45.46 million
Feb 3, 6 AM $ 0.184
+0.31%
$ 426.74 million $ 46.93 million
Feb 3, 5 AM $ 0.184
-0.89%
$ 425.46 million $ 49.65 million
Feb 3, 4 AM $ 0.185
+0.60%
$ 429.18 million $ 51.8 million
Feb 3, 3 AM $ 0.184
+1.44%
$ 426.66 million $ 53.7 million
Feb 3, 2 AM $ 0.182
-1.73%
$ 420.66 million $ 57.25 million