Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:19 PM $0.239
-0.01%
$-- $167.37 million
9:18 PM $0.239
+0.00%
$-- $167.37 million
9:17 PM $0.239
-0.35%
$-- $167.37 million
9:16 PM $0.24
-0.06%
$-- $167.61 million
9:15 PM $0.24
-0.05%
$-- $167.65 million
9:14 PM $0.24
+0.02%
$-- $167.84 million
9:13 PM $0.24
-0.04%
$-- $167.85 million
9:12 PM $0.24
+0.12%
$-- $167.88 million
9:11 PM $0.24
+0.00%
$-- $168.12 million
9:10 PM $0.24
-0.05%
$-- $168.24 million
9:09 PM $0.24
+0.08%
$-- $168.3 million
9:08 PM $0.24
+0.12%
$-- $168.41 million
9:07 PM $0.24
-0.27%
$-- $168.44 million
9:06 PM $0.24
-0.01%
$-- $168.7 million
9:05 PM $0.24
+0.04%
$-- $168.76 million
9:04 PM $0.24
-0.05%
$-- $168.75 million
9:03 PM $0.24
-0.07%
$-- $168.76 million
9:02 PM $0.241
+0.09%
$-- $168.85 million
9:01 PM $0.24
+0.01%
$-- $169.09 million
9:00 PM $0.24
+0.08%
$-- $169.11 million
8:59 PM $0.24
-0.03%
$-- $169.18 million
8:58 PM $0.24
-0.03%
$-- $169.22 million
8:57 PM $0.24
-0.02%
$-- $169.31 million
8:56 PM $0.24
+0.01%
$-- $169.47 million
8:55 PM $0.24
-0.07%
$-- $169.48 million
8:54 PM $0.241
-0.08%
$-- $169.52 million
8:53 PM $0.241
-0.03%
$-- $169.61 million
8:52 PM $0.241
-0.14%
$-- $169.73 million
8:51 PM $0.241
-0.01%
$-- $170.16 million
8:50 PM $0.241
-0.20%
$-- $170.2 million
8:49 PM $0.242
-0.07%
$-- $170.37 million
8:48 PM $0.242
+0.04%
$-- $170.46 million
8:47 PM $0.242
-0.03%
$-- $170.53 million
8:46 PM $0.242
-0.04%
$-- $171.17 million
8:45 PM $0.242
+0.03%
$-- $171.4 million
8:44 PM $0.242
+0.02%
$-- $171.41 million
8:43 PM $0.242
+0.06%
$-- $171.42 million
8:42 PM $0.242
-0.14%
$-- $171.45 million
8:41 PM $0.242
-0.16%
$-- $171.67 million
8:40 PM $0.242
-0.06%
$-- $171.79 million
8:39 PM $0.242
-0.01%
$-- $171.82 million
8:38 PM $0.242
+0.03%
$-- $171.88 million
8:37 PM $0.242
+0.05%
$-- $171.81 million
8:36 PM $0.242
+0.21%
$-- $171.59 million
8:35 PM $0.242
-0.14%
$-- $171.49 million
8:34 PM $0.242
+0.15%
$-- $171.45 million
8:33 PM $0.242
-0.01%
$-- $171.39 million
8:32 PM $0.242
-0.28%
$-- $171.43 million
8:31 PM $0.242
+0.04%
$-- $171.26 million
8:30 PM $0.242
+0.05%
$-- $171.21 million