Artificial Superintelligence Alliance Historical Data

FET Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.238
+0.26%
$ 535.37 million $ 106.94 million
Mar 30, 1 PM $ 0.237
-2.28%
$ 533.97 million $ 104.66 million
Mar 30, 12 PM $ 0.243
+0.32%
$ 546.33 million $ 104.74 million
Mar 30, 11 AM $ 0.242
-0.18%
$ 544.62 million $ 104.68 million
Mar 30, 10 AM $ 0.242
-0.16%
$ 545.58 million $ 104.01 million
Mar 30, 9 AM $ 0.243
-1.86%
$ 546.43 million $ 104.48 million
Mar 30, 8 AM $ 0.247
+0.90%
$ 556.81 million $ 102.33 million
Mar 30, 7 AM $ 0.245
+1.52%
$ 551.95 million $ 98.08 million
Mar 30, 6 AM $ 0.241
-0.76%
$ 543.7 million $ 94.12 million
Mar 30, 5 AM $ 0.243
+0.52%
$ 547.85 million $ 93.43 million
Mar 30, 4 AM $ 0.242
+1.98%
$ 545 million $ 92.18 million
Mar 30, 3 AM $ 0.237
-0.26%
$ 534.5 million $ 89.36 million
Mar 30, 2 AM $ 0.238
+2.01%
$ 535.97 million $ 88.31 million
Mar 30, 1 AM $ 0.233
+0.57%
$ 525.39 million $ 86.12 million
Mar 30, 12 AM $ 0.232
+1.22%
$ 522.42 million $ 85.84 million
Mar 29, 11 PM $ 0.229
+0.70%
$ 516.1 million $ 81.5 million
Mar 29, 10 PM $ 0.228
-2.35%
$ 512.43 million $ 81.38 million
Mar 29, 9 PM $ 0.233
+0.59%
$ 524.74 million $ 76.15 million
Mar 29, 8 PM $ 0.232
+0.97%
$ 521.65 million $ 78.2 million
Mar 29, 7 PM $ 0.229
-0.70%
$ 516.58 million $ 78.8 million
Mar 29, 6 PM $ 0.231
-0.35%
$ 520.18 million $ 80.3 million
Mar 29, 5 PM $ 0.232
-0.99%
$ 522 million $ 81 million
Mar 29, 4 PM $ 0.234
-0.62%
$ 527.15 million $ 81.17 million
Mar 29, 3 PM $ 0.236
+0.14%
$ 530.36 million $ 85.61 million
Mar 29, 2 PM $ 0.235
+0.19%
$ 529.62 million $ 92.63 million
Mar 29, 1 PM $ 0.235
-2.31%
$ 528.63 million $ 104.53 million
Mar 29, 12 PM $ 0.24
-1.80%
$ 541.13 million $ 113.43 million
Mar 29, 11 AM $ 0.245
+1.95%
$ 551.05 million $ 118.67 million
Mar 29, 10 AM $ 0.24
-1.12%
$ 540.5 million $ 118.73 million
Mar 29, 9 AM $ 0.243
+0.67%
$ 546.63 million $ 120.07 million
Mar 29, 8 AM $ 0.241
+1.31%
$ 542.97 million $ 121.68 million
Mar 29, 7 AM $ 0.238
-1.95%
$ 535.95 million $ 124.24 million
Mar 29, 6 AM $ 0.243
-0.61%
$ 546.56 million $ 123.81 million
Mar 29, 5 AM $ 0.244
-0.55%
$ 550.01 million $ 122.6 million
Mar 29, 4 AM $ 0.246
+1.22%
$ 553.12 million $ 122.08 million
Mar 29, 3 AM $ 0.243
+0.66%
$ 546.48 million $ 120.91 million
Mar 29, 2 AM $ 0.241
+0.53%
$ 542.87 million $ 120.26 million
Mar 29, 1 AM $ 0.24
+0.75%
$ 540.02 million $ 119.4 million
Mar 29, 12 AM $ 0.238
+0.51%
$ 535.99 million $ 118.49 million
Mar 28, 11 PM $ 0.237
-1.65%
$ 533.27 million $ 118.25 million
Mar 28, 10 PM $ 0.241
-0.32%
$ 542.21 million $ 117.11 million
Mar 28, 9 PM $ 0.242
-1.84%
$ 544.03 million $ 118.08 million
Mar 28, 8 PM $ 0.246
-0.85%
$ 554.27 million $ 115.36 million
Mar 28, 7 PM $ 0.248
+0.76%
$ 558.99 million $ 115.89 million
Mar 28, 6 PM $ 0.246
-0.08%
$ 554.76 million $ 115.07 million
Mar 28, 5 PM $ 0.247
+0.32%
$ 555.19 million $ 114.61 million
Mar 28, 4 PM $ 0.246
-2.17%
$ 553.4 million $ 114.26 million
Mar 28, 3 PM $ 0.251
+0.00%
$ 565.68 million $ 112.03 million
Mar 28, 2 PM $ 0.251
-0.17%
$ 565.66 million $ 109.44 million
Mar 28, 1 PM $ 0.252
+4.07%
$ 566.63 million $ 97.47 million