Artificial Superintelligence Alliance Historical Data

FET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.182
-1.73%
$ 420.66 million $ 57.25 million
Feb 3, 1 AM $ 0.185
-0.21%
$ 428.04 million $ 58.07 million
Feb 3, 12 AM $ 0.185
-0.07%
$ 428.22 million $ 59.63 million
Feb 2, 11 PM $ 0.185
-0.14%
$ 429.3 million $ 62.01 million
Feb 2, 10 PM $ 0.186
+0.26%
$ 429.53 million $ 65.78 million
Feb 2, 9 PM $ 0.185
+0.53%
$ 428.75 million $ 66.62 million
Feb 2, 8 PM $ 0.184
-0.56%
$ 426.49 million $ 67.37 million
Feb 2, 7 PM $ 0.185
-0.95%
$ 428.87 million $ 67.55 million
Feb 2, 6 PM $ 0.187
+0.52%
$ 433 million $ 67.92 million
Feb 2, 5 PM $ 0.186
-0.34%
$ 430.42 million $ 68.47 million
Feb 2, 4 PM $ 0.187
-0.96%
$ 432.49 million $ 71.2 million
Feb 2, 3 PM $ 0.188
+1.56%
$ 436.45 million $ 71.92 million
Feb 2, 2 PM $ 0.185
+0.61%
$ 429.74 million $ 71.8 million
Feb 2, 1 PM $ 0.184
-0.04%
$ 427.14 million $ 70.95 million
Feb 2, 12 PM $ 0.184
+1.35%
$ 427.3 million $ 71.1 million
Feb 2, 11 AM $ 0.182
-0.06%
$ 421.62 million $ 70.21 million
Feb 2, 10 AM $ 0.182
-0.81%
$ 421.6 million $ 69.94 million
Feb 2, 9 AM $ 0.184
+0.55%
$ 425.28 million $ 69.67 million
Feb 2, 8 AM $ 0.183
+0.75%
$ 422.94 million $ 67.27 million
Feb 2, 7 AM $ 0.181
-0.48%
$ 419.78 million $ 66.16 million
Feb 2, 6 AM $ 0.182
+1.69%
$ 421.78 million $ 66.1 million
Feb 2, 5 AM $ 0.179
-0.91%
$ 413.99 million $ 62.79 million
Feb 2, 4 AM $ 0.181
-0.40%
$ 418.58 million $ 61.62 million
Feb 2, 3 AM $ 0.181
+0.09%
$ 420.25 million $ 59.45 million
Feb 2, 2 AM $ 0.181
-1.58%
$ 419.79 million $ 54.76 million
Feb 2, 1 AM $ 0.184
+0.19%
$ 426.64 million $ 55.37 million
Feb 2, 12 AM $ 0.184
+1.52%
$ 425.8 million $ 55.01 million
Feb 1, 11 PM $ 0.181
-1.67%
$ 419.4 million $ 53.93 million
Feb 1, 10 PM $ 0.184
+0.71%
$ 426.57 million $ 52.42 million
Feb 1, 9 PM $ 0.183
-1.06%
$ 423.57 million $ 52.53 million
Feb 1, 8 PM $ 0.185
+0.28%
$ 428.12 million $ 53.43 million
Feb 1, 7 PM $ 0.184
-1.30%
$ 426.91 million $ 55.27 million
Feb 1, 6 PM $ 0.187
+1.01%
$ 432.52 million $ 61.05 million
Feb 1, 5 PM $ 0.185
-0.01%
$ 427.9 million $ 70.58 million
Feb 1, 4 PM $ 0.185
-0.54%
$ 428.23 million $ 79.32 million
Feb 1, 3 PM $ 0.186
-2.09%
$ 430.57 million $ 81.08 million
Feb 1, 2 PM $ 0.19
+0.05%
$ 439.77 million $ 81.56 million
Feb 1, 1 PM $ 0.19
-0.11%
$ 439.54 million $ 89.22 million
Feb 1, 12 PM $ 0.19
-0.24%
$ 440.03 million $ 89.42 million
Feb 1, 11 AM $ 0.19
+1.15%
$ 440.93 million $ 89.93 million
Feb 1, 10 AM $ 0.188
-1.59%
$ 435.63 million $ 89.37 million
Feb 1, 9 AM $ 0.191
+0.07%
$ 443.01 million $ 88.95 million
Feb 1, 8 AM $ 0.191
+0.20%
$ 442.68 million $ 89.46 million
Feb 1, 7 AM $ 0.191
+0.34%
$ 441.72 million $ 92.09 million
Feb 1, 6 AM $ 0.19
+0.38%
$ 440.23 million $ 91.04 million
Feb 1, 5 AM $ 0.189
-0.57%
$ 438.57 million $ 91.03 million
Feb 1, 4 AM $ 0.19
+0.13%
$ 441.08 million $ 90.25 million
Feb 1, 3 AM $ 0.19
+0.22%
$ 440.52 million $ 89.78 million
Feb 1, 2 AM $ 0.19
+0.73%
$ 439.45 million $ 89.61 million
Feb 1, 1 AM $ 0.188
-0.40%
$ 436.26 million $ 88.02 million