Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.19
+0.73%
$ 439.45 million $ 89.61 million
Feb 1, 1 AM $ 0.188
-0.40%
$ 436.26 million $ 88.02 million
Feb 1, 12 AM $ 0.189
+0.55%
$ 438 million $ 87.11 million
Jan 31, 11 PM $ 0.188
+1.67%
$ 435.6 million $ 85.59 million
Jan 31, 10 PM $ 0.185
+0.03%
$ 428.43 million $ 82.59 million
Jan 31, 9 PM $ 0.185
+1.48%
$ 428.31 million $ 81.49 million
Jan 31, 8 PM $ 0.182
+0.10%
$ 421.08 million $ 80.53 million
Jan 31, 7 PM $ 0.182
+1.44%
$ 421.65 million $ 79.37 million
Jan 31, 6 PM $ 0.179
-0.18%
$ 416.1 million $ 74.65 million
Jan 31, 5 PM $ 0.18
-3.96%
$ 416.18 million $ 65.47 million
Jan 31, 4 PM $ 0.187
-1.27%
$ 433.51 million $ 54.32 million
Jan 31, 3 PM $ 0.19
-0.40%
$ 439.18 million $ 52.08 million
Jan 31, 2 PM $ 0.19
-4.31%
$ 440.57 million $ 51.69 million
Jan 31, 1 PM $ 0.199
-0.31%
$ 460.74 million $ 43.51 million
Jan 31, 12 PM $ 0.199
-0.09%
$ 462.17 million $ 43.63 million
Jan 31, 11 AM $ 0.2
-0.42%
$ 462.65 million $ 44.38 million
Jan 31, 10 AM $ 0.2
-0.03%
$ 464.56 million $ 45.06 million
Jan 31, 9 AM $ 0.201
+0.21%
$ 464.61 million $ 45.42 million
Jan 31, 8 AM $ 0.2
-1.17%
$ 463.64 million $ 45.21 million
Jan 31, 7 AM $ 0.202
-0.98%
$ 469.11 million $ 42.8 million
Jan 31, 6 AM $ 0.204
-1.10%
$ 473.74 million $ 43.54 million
Jan 31, 5 AM $ 0.207
+0.06%
$ 479.02 million $ 44.36 million
Jan 31, 4 AM $ 0.207
+0.04%
$ 478.75 million $ 44.87 million
Jan 31, 3 AM $ 0.207
-0.32%
$ 478.48 million $ 46.34 million
Jan 31, 2 AM $ 0.207
+0.51%
$ 480.01 million $ 47.68 million
Jan 31, 1 AM $ 0.206
-0.21%
$ 477.58 million $ 50.03 million
Jan 31, 12 AM $ 0.207
+0.09%
$ 478.44 million $ 55.33 million
Jan 30, 11 PM $ 0.206
+0.04%
$ 478.15 million $ 55.71 million
Jan 30, 10 PM $ 0.206
-0.11%
$ 477.95 million $ 55.88 million
Jan 30, 9 PM $ 0.207
+0.22%
$ 478.31 million $ 55.89 million
Jan 30, 8 PM $ 0.206
-1.76%
$ 477.37 million $ 55.26 million
Jan 30, 7 PM $ 0.21
-0.10%
$ 486.25 million $ 54.77 million
Jan 30, 6 PM $ 0.21
+1.80%
$ 486.14 million $ 54.29 million
Jan 30, 5 PM $ 0.206
+0.72%
$ 477.77 million $ 54.02 million
Jan 30, 4 PM $ 0.205
-0.30%
$ 474.28 million $ 54.91 million
Jan 30, 3 PM $ 0.205
-0.98%
$ 475.53 million $ 55.63 million
Jan 30, 2 PM $ 0.207
+0.41%
$ 480.28 million $ 60.6 million
Jan 30, 1 PM $ 0.206
-1.13%
$ 478.26 million $ 60.73 million
Jan 30, 12 PM $ 0.209
-1.31%
$ 483.37 million $ 60.5 million
Jan 30, 11 AM $ 0.212
+1.62%
$ 490.04 million $ 60.45 million
Jan 30, 10 AM $ 0.208
+0.10%
$ 482.32 million $ 60.79 million
Jan 30, 9 AM $ 0.208
+0.13%
$ 481.76 million $ 61.06 million
Jan 30, 8 AM $ 0.208
-0.35%
$ 481.13 million $ 60.97 million
Jan 30, 7 AM $ 0.208
+1.25%
$ 482.8 million $ 61.81 million
Jan 30, 6 AM $ 0.206
-1.57%
$ 476.64 million $ 60.9 million
Jan 30, 5 AM $ 0.209
-1.10%
$ 484.45 million $ 60.44 million
Jan 30, 4 AM $ 0.211
+2.16%
$ 489.86 million $ 60.82 million
Jan 30, 3 AM $ 0.207
+0.02%
$ 479.52 million $ 60.21 million
Jan 30, 2 AM $ 0.207
-1.17%
$ 479.32 million $ 60.05 million
Jan 30, 1 AM $ 0.209
-1.03%
$ 485.01 million $ 60.35 million