Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.195
+0.12%
$ 438.4 million $ 25.1 million
May 17, 5 PM $ 0.195
-0.05%
$ 437.89 million $ 25.17 million
May 17, 4 PM $ 0.195
-0.24%
$ 438.11 million $ 24.62 million
May 17, 3 PM $ 0.195
+0.42%
$ 439.12 million $ 24.45 million
May 17, 2 PM $ 0.194
-0.20%
$ 437.3 million $ 24.36 million
May 17, 1 PM $ 0.195
-0.49%
$ 438.17 million $ 24.04 million
May 17, 12 PM $ 0.196
-0.25%
$ 440.34 million $ 24.11 million
May 17, 11 AM $ 0.196
-0.41%
$ 441.43 million $ 24.59 million
May 17, 10 AM $ 0.197
+0.09%
$ 443.26 million $ 25.11 million
May 17, 9 AM $ 0.197
+0.41%
$ 442.85 million $ 25.47 million
May 17, 8 AM $ 0.196
-0.35%
$ 441.03 million $ 26.88 million
May 17, 7 AM $ 0.197
+0.37%
$ 442.6 million $ 27.58 million
May 17, 6 AM $ 0.196
+0.02%
$ 440.98 million $ 31.84 million
May 17, 5 AM $ 0.196
-0.21%
$ 440.89 million $ 34.75 million
May 17, 4 AM $ 0.196
+0.69%
$ 441.82 million $ 34.87 million
May 17, 3 AM $ 0.195
+0.86%
$ 438.8 million $ 35.01 million
May 17, 2 AM $ 0.193
+0.02%
$ 435.05 million $ 35.03 million
May 17, 1 AM $ 0.193
-0.62%
$ 434.95 million $ 35.06 million
May 17, 12 AM $ 0.195
-0.32%
$ 437.59 million $ 34.91 million
May 16, 11 PM $ 0.195
-0.16%
$ 438.99 million $ 34.93 million
May 16, 10 PM $ 0.196
-0.41%
$ 439.7 million $ 35.06 million
May 16, 9 PM $ 0.196
-0.04%
$ 441.53 million $ 34.67 million
May 16, 8 PM $ 0.196
-0.38%
$ 441.69 million $ 34.72 million
May 16, 7 PM $ 0.197
-0.29%
$ 443.39 million $ 38.09 million
May 16, 6 PM $ 0.198
-0.07%
$ 444.69 million $ 38.97 million
May 16, 5 PM $ 0.198
+0.12%
$ 444.98 million $ 39.35 million
May 16, 4 PM $ 0.198
+0.31%
$ 444.44 million $ 39.64 million
May 16, 3 PM $ 0.197
+0.61%
$ 443.05 million $ 39.96 million
May 16, 2 PM $ 0.196
+0.20%
$ 440.36 million $ 40.98 million
May 16, 1 PM $ 0.195
+0.16%
$ 439.5 million $ 43.23 million
May 16, 12 PM $ 0.195
-0.06%
$ 438.83 million $ 47.06 million
May 16, 11 AM $ 0.195
+0.31%
$ 439.1 million $ 47.13 million
May 16, 10 AM $ 0.195
-0.15%
$ 437.75 million $ 46.91 million
May 16, 9 AM $ 0.195
-0.95%
$ 438.43 million $ 46.28 million
May 16, 8 AM $ 0.197
+0.16%
$ 442.64 million $ 45.07 million
May 16, 7 AM $ 0.196
-1.27%
$ 441.85 million $ 45.01 million
May 16, 6 AM $ 0.199
-1.50%
$ 447.53 million $ 42.38 million
May 16, 5 AM $ 0.202
-0.34%
$ 454.32 million $ 40.24 million
May 16, 4 AM $ 0.203
-1.19%
$ 455.88 million $ 41.5 million
May 16, 3 AM $ 0.205
+0.09%
$ 461.36 million $ 41.23 million
May 16, 2 AM $ 0.205
+0.23%
$ 460.94 million $ 41.44 million
May 16, 1 AM $ 0.205
+0.26%
$ 459.88 million $ 42.09 million
May 16, 12 AM $ 0.204
+0.20%
$ 458.67 million $ 42.15 million
May 15, 11 PM $ 0.204
-0.05%
$ 457.76 million $ 42.35 million
May 15, 10 PM $ 0.204
+0.45%
$ 458 million $ 42.63 million
May 15, 9 PM $ 0.203
-0.20%
$ 455.96 million $ 42.93 million
May 15, 8 PM $ 0.203
-0.60%
$ 456.88 million $ 43.13 million
May 15, 7 PM $ 0.204
-0.46%
$ 459.71 million $ 40.55 million
May 15, 6 PM $ 0.205
-0.01%
$ 461.82 million $ 40.9 million
May 15, 5 PM $ 0.205
+0.48%
$ 461.87 million $ 43.29 million