Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.251
-0.17%
$ 565.66 million $ 109.44 million
Mar 28, 1 PM $ 0.252
+4.07%
$ 566.63 million $ 97.47 million
Mar 28, 12 PM $ 0.242
+2.66%
$ 544.48 million $ 84.48 million
Mar 28, 11 AM $ 0.236
+0.11%
$ 530.44 million $ 81.09 million
Mar 28, 10 AM $ 0.235
-0.40%
$ 529.85 million $ 80.76 million
Mar 28, 9 AM $ 0.236
+1.31%
$ 532 million $ 81.35 million
Mar 28, 8 AM $ 0.233
+0.54%
$ 525.1 million $ 80.19 million
Mar 28, 7 AM $ 0.232
+1.38%
$ 522.25 million $ 77.34 million
Mar 28, 6 AM $ 0.229
+0.56%
$ 515.24 million $ 77.44 million
Mar 28, 5 AM $ 0.228
+0.60%
$ 512.31 million $ 77.93 million
Mar 28, 4 AM $ 0.226
-0.80%
$ 509.2 million $ 78.35 million
Mar 28, 3 AM $ 0.228
+0.36%
$ 513.32 million $ 79.93 million
Mar 28, 2 AM $ 0.227
-0.77%
$ 511.42 million $ 82.1 million
Mar 28, 1 AM $ 0.229
-0.32%
$ 515.45 million $ 84.28 million
Mar 28, 12 AM $ 0.23
-0.41%
$ 517.1 million $ 85.38 million
Mar 27, 11 PM $ 0.231
+1.32%
$ 519.15 million $ 87.71 million
Mar 27, 10 PM $ 0.228
-0.60%
$ 512.37 million $ 87.77 million
Mar 27, 9 PM $ 0.229
-0.28%
$ 515.46 million $ 86.79 million
Mar 27, 8 PM $ 0.23
-0.61%
$ 516.97 million $ 88.08 million
Mar 27, 7 PM $ 0.231
-0.08%
$ 520.15 million $ 91.17 million
Mar 27, 6 PM $ 0.231
-1.95%
$ 520.58 million $ 90.83 million
Mar 27, 5 PM $ 0.236
+1.01%
$ 530.94 million $ 92.01 million
Mar 27, 4 PM $ 0.233
-1.36%
$ 525.64 million $ 91.5 million
Mar 27, 3 PM $ 0.237
+2.01%
$ 532.83 million $ 92.41 million
Mar 27, 2 PM $ 0.232
+1.56%
$ 522.25 million $ 90.72 million
Mar 27, 1 PM $ 0.228
-0.32%
$ 514.18 million $ 94.23 million
Mar 27, 12 PM $ 0.229
-0.06%
$ 515.95 million $ 98.67 million
Mar 27, 11 AM $ 0.229
-0.29%
$ 516.29 million $ 97.51 million
Mar 27, 10 AM $ 0.23
-1.59%
$ 517.82 million $ 97.27 million
Mar 27, 9 AM $ 0.234
-0.58%
$ 526.2 million $ 98.81 million
Mar 27, 8 AM $ 0.235
-1.35%
$ 529.28 million $ 100.64 million
Mar 27, 7 AM $ 0.238
+1.07%
$ 536.49 million $ 101.6 million
Mar 27, 6 AM $ 0.236
+0.32%
$ 530.82 million $ 102.98 million
Mar 27, 5 AM $ 0.235
-0.47%
$ 529.14 million $ 108.83 million
Mar 27, 4 AM $ 0.236
+0.32%
$ 531.66 million $ 111.76 million
Mar 27, 3 AM $ 0.235
-1.49%
$ 529.97 million $ 111.7 million
Mar 27, 2 AM $ 0.239
-1.11%
$ 537.99 million $ 113.22 million
Mar 27, 1 AM $ 0.242
-0.36%
$ 544.06 million $ 114.26 million
Mar 27, 12 AM $ 0.242
+0.02%
$ 545.98 million $ 114.86 million
Mar 26, 11 PM $ 0.242
+0.02%
$ 545.94 million $ 115.38 million
Mar 26, 10 PM $ 0.242
-0.25%
$ 545.81 million $ 118.18 million
Mar 26, 9 PM $ 0.243
+0.33%
$ 547.22 million $ 122.56 million
Mar 26, 8 PM $ 0.242
+0.34%
$ 545.39 million $ 125.1 million
Mar 26, 7 PM $ 0.241
+0.25%
$ 543.52 million $ 137.08 million
Mar 26, 6 PM $ 0.241
+0.58%
$ 542.28 million $ 154.35 million
Mar 26, 5 PM $ 0.239
-0.57%
$ 539.14 million $ 163.34 million
Mar 26, 4 PM $ 0.241
+0.16%
$ 542.23 million $ 166.34 million
Mar 26, 3 PM $ 0.24
-1.24%
$ 541.37 million $ 167.27 million
Mar 26, 2 PM $ 0.243
-0.47%
$ 548.04 million $ 173.01 million
Mar 26, 1 PM $ 0.245
+1.36%
$ 550.71 million $ 173.25 million