Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.16
-0.03%
$375.81 million $33.43 million
Jul 9, 8 PM $0.16
+0.20%
$375.9 million $33.7 million
Jul 9, 7 PM $0.16
-0.50%
$375.17 million $35 million
Jul 9, 6 PM $0.161
+0.15%
$377.04 million $35.88 million
Jul 9, 5 PM $0.16
+0.87%
$376.46 million $35.8 million
Jul 9, 4 PM $0.159
-0.12%
$373.21 million $36.18 million
Jul 9, 3 PM $0.159
-0.52%
$373.67 million $38.04 million
Jul 9, 2 PM $0.16
-0.28%
$375.61 million $40.21 million
Jul 9, 1 PM $0.161
+0.70%
$376.67 million $42.09 million
Jul 9, 12 PM $0.159
-0.59%
$374.05 million $42.57 million
Jul 9, 11 AM $0.16
+0.79%
$376.26 million $42.5 million
Jul 9, 10 AM $0.159
-0.64%
$373.32 million $43.15 million
Jul 9, 9 AM $0.16
-0.36%
$375.74 million $44.13 million
Jul 9, 8 AM $0.161
-0.14%
$377.11 million $46.8 million
Jul 9, 7 AM $0.161
-0.94%
$377.65 million $50.39 million
Jul 9, 6 AM $0.163
+0.94%
$381.23 million $51.46 million
Jul 9, 5 AM $0.161
+0.86%
$377.99 million $50.13 million
Jul 9, 4 AM $0.16
+0.80%
$374.76 million $50.54 million
Jul 9, 3 AM $0.158
+0.10%
$371.77 million $52.56 million
Jul 9, 2 AM $0.158
+0.04%
$371.39 million $53.22 million
Jul 9, 1 AM $0.158
-0.67%
$371.23 million $55.38 million
Jul 9, 12 AM $0.159
-0.27%
$373.75 million $56.53 million
Jul 8, 11 PM $0.16
+0.18%
$374.78 million $55.75 million
Jul 8, 10 PM $0.159
+0.63%
$374.09 million $56.16 million
Jul 8, 9 PM $0.158
+0.35%
$371.74 million $57.64 million
Jul 8, 8 PM $0.158
-1.15%
$370.46 million $58.95 million
Jul 8, 7 PM $0.16
+0.70%
$374.78 million $58.9 million
Jul 8, 6 PM $0.159
+0.68%
$372.16 million $59.67 million
Jul 8, 5 PM $0.157
-0.29%
$369.66 million $60.67 million
Jul 8, 4 PM $0.158
+1.79%
$370.73 million $60.62 million
Jul 8, 3 PM $0.155
-1.32%
$364.2 million $60.42 million
Jul 8, 2 PM $0.157
-0.39%
$369.06 million $60.02 million
Jul 8, 1 PM $0.158
+0.28%
$370.49 million $61.35 million
Jul 8, 12 PM $0.157
-0.68%
$369.47 million $63.42 million
Jul 8, 11 AM $0.158
+0.78%
$372.01 million $63.95 million
Jul 8, 10 AM $0.157
-0.02%
$369.14 million $64.01 million
Jul 8, 9 AM $0.157
-0.68%
$369.22 million $63.2 million
Jul 8, 8 AM $0.158
-1.32%
$371.77 million $60.3 million
Jul 8, 7 AM $0.16
-0.21%
$376.73 million $57.31 million
Jul 8, 6 AM $0.161
-0.05%
$377.51 million $55.68 million
Jul 8, 5 AM $0.161
-0.87%
$377.69 million $55.57 million
Jul 8, 4 AM $0.162
+0.46%
$381.02 million $55.35 million
Jul 8, 3 AM $0.162
-0.30%
$375.53 million $54.25 million
Jul 8, 2 AM $0.162
+0.31%
$376.67 million $55.44 million
Jul 8, 1 AM $0.162
-0.64%
$375.49 million $54.58 million
Jul 8, 12 AM $0.163
-0.70%
$377.91 million $53.59 million
Jul 7, 11 PM $0.164
-0.21%
$380.58 million $53.11 million
Jul 7, 10 PM $0.164
+0.12%
$381.39 million $53.83 million
Jul 7, 9 PM $0.164
-0.09%
$380.93 million $53.39 million
Jul 7, 8 PM $0.164
-0.28%
$381.26 million $55.15 million