Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.206
-2.76%
$469.89 million $47.84 million
Apr 26, 2026 $0.212
+1.55%
$483.55 million $34.97 million
Apr 25, 2026 $0.209
+0.04%
$475.92 million $27.32 million
Apr 24, 2026 $0.209
-0.53%
$475.66 million $38.97 million
Apr 23, 2026 $0.21
+1.41%
$478.31 million $45.15 million
Apr 22, 2026 $0.207
-1.41%
$471.98 million $52.61 million
Apr 21, 2026 $0.21
-0.66%
$477.62 million $47.06 million
Apr 20, 2026 $0.211
+0.87%
$480.48 million $57.93 million
Apr 19, 2026 $0.209
-2.83%
$476.95 million $61.38 million
Apr 18, 2026 $0.215
-6.59%
$490.05 million $81.32 million
Apr 17, 2026 $0.231
-3.74%
$524.21 million $107.11 million
Apr 16, 2026 $0.24
+4.59%
$545.08 million $101.33 million
Apr 15, 2026 $0.229
+1.04%
$521.74 million $63.87 million
Apr 14, 2026 $0.227
-4.86%
$517.22 million $76.88 million
Apr 13, 2026 $0.238
+3.78%
$542.67 million $68.04 million
Apr 12, 2026 $0.23
-6.00%
$522.36 million $77.49 million
Apr 11, 2026 $0.244
+2.45%
$556.06 million $75.23 million
Apr 10, 2026 $0.239
-2.35%
$542.69 million $104.47 million
Apr 9, 2026 $0.244
+1.07%
$555.91 million $91.8 million
Apr 8, 2026 $0.242
-3.34%
$549.88 million $124.41 million
Apr 7, 2026 $0.25
+10.21%
$568.83 million $138.64 million
Apr 6, 2026 $0.227
-3.53%
$516.15 million $104.79 million
Apr 5, 2026 $0.235
-0.34%
$535.04 million $59.21 million
Apr 4, 2026 $0.236
-0.84%
$536.87 million $54.37 million
Apr 3, 2026 $0.238
+4.42%
$541.33 million $82.51 million
Apr 2, 2026 $0.228
-5.05%
$518.44 million $88.39 million
Apr 1, 2026 $0.24
+3.40%
$546 million $94.35 million
Mar 31, 2026 $0.232
+1.05%
$522.64 million $78.03 million
Mar 30, 2026 $0.23
+0.17%
$517 million $103.49 million
Mar 29, 2026 $0.229
-3.22%
$516.1 million $81.5 million
Mar 28, 2026 $0.237
+2.71%
$533.27 million $118.25 million
Mar 27, 2026 $0.231
-4.89%
$519.15 million $87.71 million
Mar 26, 2026 $0.242
-6.67%
$545.94 million $115.38 million
Mar 25, 2026 $0.26
+7.18%
$584.93 million $218.19 million
Mar 24, 2026 $0.242
+6.73%
$582.75 million $190.24 million
Mar 23, 2026 $0.227
+10.39%
$546.95 million $100.03 million
Mar 22, 2026 $0.206
-5.82%
$495.48 million $77.3 million
Mar 21, 2026 $0.218
-3.43%
$524.73 million $87.86 million
Mar 20, 2026 $0.226
+6.39%
$544.14 million $130.44 million
Mar 19, 2026 $0.213
-4.89%
$510.58 million $94.02 million
Mar 18, 2026 $0.224
-7.08%
$536.28 million $117.63 million
Mar 17, 2026 $0.241
+1.04%
$564.72 million $150.65 million
Mar 16, 2026 $0.238
+20.92%
$558.88 million $309.05 million
Mar 15, 2026 $0.197
+10.07%
$462.21 million $137.22 million
Mar 14, 2026 $0.179
+0.40%
$419.94 million $39.12 million
Mar 13, 2026 $0.178
+0.52%
$418.27 million $125.07 million
Mar 12, 2026 $0.177
+10.64%
$418 million $60.72 million
Mar 11, 2026 $0.16
+3.78%
$376.47 million $63.46 million
Mar 10, 2026 $0.154
+7.48%
$359.24 million $52.78 million
Mar 9, 2026 $0.144
+1.81%
$334.19 million $31.52 million