Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.179
-1.06%
$423.42 million $81.12 million
Sep 19, 5 PM $0.181
-0.60%
$427.98 million $80.89 million
Sep 19, 4 PM $0.182
+0.75%
$430.56 million $81.66 million
Sep 19, 3 PM $0.18
-0.27%
$427.37 million $82.05 million
Sep 19, 2 PM $0.181
-0.16%
$428.5 million $80.59 million
Sep 19, 1 PM $0.181
-0.89%
$429.2 million $82.18 million
Sep 19, 12 PM $0.183
-0.51%
$433.04 million $83.54 million
Sep 19, 11 AM $0.184
+1.60%
$435.25 million $83.65 million
Sep 19, 10 AM $0.181
-0.65%
$428.4 million $84.04 million
Sep 19, 9 AM $0.182
+0.98%
$431.19 million $86.73 million
Sep 19, 8 AM $0.18
+2.11%
$427 million $89.22 million
Sep 19, 7 AM $0.177
-0.89%
$418.2 million $92.31 million
Sep 19, 6 AM $0.178
-0.03%
$421.94 million $91.76 million
Sep 19, 5 AM $0.178
-0.41%
$421.76 million $92.55 million
Sep 19, 4 AM $0.179
-1.41%
$423.49 million $93.22 million
Sep 19, 3 AM $0.181
-0.94%
$429.57 million $94.22 million
Sep 19, 2 AM $0.183
-0.54%
$433.63 million $98.18 million
Sep 19, 1 AM $0.184
-0.01%
$436 million $99.16 million
Sep 19, 12 AM $0.184
-0.60%
$436.03 million $99.48 million
Sep 18, 11 PM $0.185
+0.17%
$438.66 million $100.99 million
Sep 18, 10 PM $0.185
+0.62%
$437.91 million $103.32 million
Sep 18, 9 PM $0.184
+0.13%
$435.23 million $103.88 million
Sep 18, 8 PM $0.184
-0.53%
$434.68 million $103.58 million
Sep 18, 7 PM $0.185
+1.10%
$436.98 million $103.98 million
Sep 18, 6 PM $0.183
-0.57%
$432.24 million $103.48 million
Sep 18, 5 PM $0.184
+0.19%
$434.72 million $103.15 million
Sep 18, 4 PM $0.183
-0.19%
$433.92 million $104.02 million
Sep 18, 3 PM $0.184
-1.12%
$434.75 million $105.85 million
Sep 18, 2 PM $0.186
+1.06%
$439.68 million $105.72 million
Sep 18, 1 PM $0.184
-0.65%
$435.09 million $105.52 million
Sep 18, 12 PM $0.185
+0.31%
$437.94 million $102.36 million
Sep 18, 11 AM $0.184
-0.87%
$436.57 million $102.78 million
Sep 18, 10 AM $0.186
-0.60%
$440.4 million $99.37 million
Sep 18, 9 AM $0.187
+0.95%
$443.06 million $95.19 million
Sep 18, 8 AM $0.185
+2.29%
$438.9 million $89.76 million
Sep 18, 7 AM $0.181
+0.35%
$429.08 million $83.68 million
Sep 18, 6 AM $0.181
+1.31%
$427.58 million $82 million
Sep 18, 5 AM $0.178
-1.66%
$421.45 million $79.13 million
Sep 18, 4 AM $0.181
-0.69%
$428.58 million $77.48 million
Sep 18, 3 AM $0.183
+1.65%
$431.58 million $73.33 million
Sep 18, 2 AM $0.18
+0.78%
$424.58 million $68.44 million
Sep 18, 1 AM $0.178
+0.40%
$421.31 million $66.79 million
Sep 18, 12 AM $0.177
+2.11%
$419.61 million $64.12 million
Sep 17, 11 PM $0.174
+2.07%
$410.95 million $61.1 million
Sep 17, 10 PM $0.17
+1.81%
$402.61 million $59.01 million
Sep 17, 9 PM $0.167
-0.98%
$395.44 million $57.47 million
Sep 17, 8 PM $0.169
+0.66%
$399.36 million $58.01 million
Sep 17, 7 PM $0.168
+0.48%
$396.75 million $58.49 million
Sep 17, 6 PM $0.167
-0.27%
$394.87 million $59.13 million
Sep 17, 5 PM $0.167
+0.12%
$395.91 million $62.9 million