Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.241
-0.02%
$ 549.12 million $ 134.26 million
Apr 8, 9 PM $ 0.241
-0.44%
$ 549.22 million $ 149.45 million
Apr 8, 8 PM $ 0.242
+0.00%
$ 551.67 million $ 164.24 million
Apr 8, 7 PM $ 0.242
+0.31%
$ 551.63 million $ 168.88 million
Apr 8, 6 PM $ 0.242
-1.93%
$ 549.93 million $ 169.54 million
Apr 8, 5 PM $ 0.246
-1.40%
$ 560.76 million $ 166.33 million
Apr 8, 4 PM $ 0.25
+0.53%
$ 568.79 million $ 166.74 million
Apr 8, 3 PM $ 0.249
+0.59%
$ 565.72 million $ 164.54 million
Apr 8, 2 PM $ 0.247
-1.92%
$ 562.4 million $ 163.43 million
Apr 8, 1 PM $ 0.252
-1.17%
$ 573.32 million $ 160.16 million
Apr 8, 12 PM $ 0.255
+1.66%
$ 580.09 million $ 156.83 million
Apr 8, 11 AM $ 0.251
-0.25%
$ 570.62 million $ 154.22 million
Apr 8, 10 AM $ 0.252
-1.86%
$ 572.25 million $ 155.5 million
Apr 8, 9 AM $ 0.256
+0.13%
$ 583.04 million $ 157.21 million
Apr 8, 8 AM $ 0.256
+1.18%
$ 582.27 million $ 158 million
Apr 8, 7 AM $ 0.253
+0.32%
$ 575.58 million $ 157.34 million
Apr 8, 6 AM $ 0.252
-0.12%
$ 573.82 million $ 153.48 million
Apr 8, 5 AM $ 0.253
+0.84%
$ 574.49 million $ 146.15 million
Apr 8, 4 AM $ 0.25
+1.06%
$ 569.72 million $ 143.56 million
Apr 8, 3 AM $ 0.248
-0.89%
$ 563.79 million $ 142.75 million
Apr 8, 2 AM $ 0.25
+1.77%
$ 568.73 million $ 143.82 million
Apr 8, 1 AM $ 0.246
-1.03%
$ 558.82 million $ 141.29 million
Apr 8, 12 AM $ 0.248
-0.75%
$ 564.6 million $ 141.25 million
Apr 7, 11 PM $ 0.25
-1.17%
$ 568.83 million $ 138.64 million
Apr 7, 10 PM $ 0.253
+2.41%
$ 575.47 million $ 132.91 million
Apr 7, 9 PM $ 0.247
+4.01%
$ 561.91 million $ 116.33 million
Apr 7, 8 PM $ 0.237
+1.46%
$ 540.31 million $ 103.82 million
Apr 7, 7 PM $ 0.234
+1.37%
$ 532.51 million $ 99.66 million
Apr 7, 6 PM $ 0.231
-0.74%
$ 525.35 million $ 98.47 million
Apr 7, 5 PM $ 0.233
+1.29%
$ 529.24 million $ 97.62 million
Apr 7, 4 PM $ 0.23
-0.20%
$ 522.52 million $ 95.52 million
Apr 7, 3 PM $ 0.23
+0.64%
$ 523.59 million $ 96.42 million
Apr 7, 2 PM $ 0.229
-0.69%
$ 520.27 million $ 94.88 million
Apr 7, 1 PM $ 0.23
-0.46%
$ 523.88 million $ 93.54 million
Apr 7, 12 PM $ 0.231
+0.24%
$ 526.26 million $ 93.9 million
Apr 7, 11 AM $ 0.231
-2.10%
$ 525.01 million $ 93.8 million
Apr 7, 10 AM $ 0.236
-0.91%
$ 536.26 million $ 91.56 million
Apr 7, 9 AM $ 0.238
+0.84%
$ 541.14 million $ 90.55 million
Apr 7, 8 AM $ 0.236
+1.55%
$ 536.65 million $ 87.09 million
Apr 7, 7 AM $ 0.232
+0.39%
$ 528.48 million $ 87.59 million
Apr 7, 6 AM $ 0.231
+0.26%
$ 526.52 million $ 88.22 million
Apr 7, 5 AM $ 0.231
+0.38%
$ 525.07 million $ 88.61 million
Apr 7, 4 AM $ 0.23
-0.15%
$ 523.06 million $ 92.19 million
Apr 7, 3 AM $ 0.23
+1.67%
$ 523.91 million $ 95.55 million
Apr 7, 2 AM $ 0.226
+0.16%
$ 515.29 million $ 91.48 million
Apr 7, 1 AM $ 0.226
+0.20%
$ 514.49 million $ 96.11 million
Apr 7, 12 AM $ 0.226
-0.47%
$ 513.7 million $ 99.51 million
Apr 6, 11 PM $ 0.227
-0.14%
$ 516.15 million $ 104.79 million
Apr 6, 10 PM $ 0.227
-0.80%
$ 516.87 million $ 102.12 million
Apr 6, 9 PM $ 0.229
-1.94%
$ 521.05 million $ 101.15 million