Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.143
+0.60%
$ 334.7 million $ 64.82 million
Jul 28, 5 AM $ 0.142
+0.02%
$ 332.72 million $ 63.75 million
Jul 28, 4 AM $ 0.142
-1.06%
$ 332.64 million $ 61.73 million
Jul 28, 3 AM $ 0.143
+1.08%
$ 336.2 million $ 60.34 million
Jul 28, 2 AM $ 0.142
+0.77%
$ 332.6 million $ 58.42 million
Jul 28, 1 AM $ 0.141
-1.10%
$ 330.05 million $ 56.84 million
Jul 28, 12 AM $ 0.142
-1.28%
$ 333.7 million $ 54.41 million
Jul 27, 11 PM $ 0.144
+0.90%
$ 338.03 million $ 52.76 million
Jul 27, 10 PM $ 0.143
-4.07%
$ 335.03 million $ 49.14 million
Jul 27, 9 PM $ 0.149
-0.29%
$ 349.23 million $ 44.13 million
Jul 27, 8 PM $ 0.149
-0.34%
$ 350.24 million $ 42.78 million
Jul 27, 7 PM $ 0.15
+0.16%
$ 351.42 million $ 41.68 million
Jul 27, 6 PM $ 0.149
-0.55%
$ 350.87 million $ 40.61 million
Jul 27, 5 PM $ 0.15
-0.25%
$ 352.81 million $ 38.7 million
Jul 27, 4 PM $ 0.151
-0.04%
$ 353.7 million $ 37.7 million
Jul 27, 3 PM $ 0.151
-0.39%
$ 353.85 million $ 36.06 million
Jul 27, 2 PM $ 0.151
-1.57%
$ 355.25 million $ 32.4 million
Jul 27, 1 PM $ 0.154
-1.33%
$ 360.93 million $ 29.76 million
Jul 27, 12 PM $ 0.156
+0.00%
$ 365.78 million $ 26.77 million
Jul 27, 11 AM $ 0.156
-0.08%
$ 365.77 million $ 26.56 million
Jul 27, 10 AM $ 0.156
-0.25%
$ 366.16 million $ 26.13 million
Jul 27, 9 AM $ 0.156
-0.63%
$ 367.07 million $ 24.83 million
Jul 27, 8 AM $ 0.157
-0.48%
$ 369.4 million $ 23.62 million
Jul 27, 7 AM $ 0.158
-0.90%
$ 371.19 million $ 22.8 million
Jul 27, 6 AM $ 0.16
-0.22%
$ 374.59 million $ 22.96 million
Jul 27, 5 AM $ 0.16
+0.02%
$ 375.43 million $ 22.94 million
Jul 27, 4 AM $ 0.16
+0.16%
$ 375.36 million $ 23.32 million
Jul 27, 3 AM $ 0.16
+0.04%
$ 374.75 million $ 24.2 million
Jul 27, 2 AM $ 0.16
-0.21%
$ 374.6 million $ 24.25 million
Jul 27, 1 AM $ 0.16
+0.51%
$ 375.4 million $ 25.08 million
Jul 27, 12 AM $ 0.159
+0.26%
$ 373.49 million $ 24.35 million
Jul 26, 11 PM $ 0.159
+0.19%
$ 372.53 million $ 24.41 million
Jul 26, 10 PM $ 0.158
+0.46%
$ 371.81 million $ 24.92 million
Jul 26, 9 PM $ 0.158
+0.53%
$ 370.1 million $ 25.77 million
Jul 26, 8 PM $ 0.157
+0.00%
$ 368.16 million $ 26.69 million
Jul 26, 7 PM $ 0.157
-0.11%
$ 368.16 million $ 27.12 million
Jul 26, 6 PM $ 0.157
+0.02%
$ 368.57 million $ 28.28 million
Jul 26, 5 PM $ 0.157
-0.56%
$ 368.5 million $ 29.38 million
Jul 26, 4 PM $ 0.158
+0.02%
$ 370.56 million $ 29.64 million
Jul 26, 3 PM $ 0.158
+0.60%
$ 370.49 million $ 30.59 million
Jul 26, 2 PM $ 0.157
+0.40%
$ 368.29 million $ 30.73 million
Jul 26, 1 PM $ 0.156
-0.49%
$ 366.81 million $ 29.94 million
Jul 26, 12 PM $ 0.157
-0.50%
$ 368.61 million $ 29.96 million
Jul 26, 11 AM $ 0.158
-0.03%
$ 370.48 million $ 29.41 million
Jul 26, 10 AM $ 0.158
-0.47%
$ 370.58 million $ 28.97 million
Jul 26, 9 AM $ 0.159
-0.25%
$ 372.33 million $ 28.68 million
Jul 26, 8 AM $ 0.159
+0.19%
$ 373.27 million $ 28.38 million
Jul 26, 7 AM $ 0.159
-0.43%
$ 372.55 million $ 28.29 million
Jul 26, 6 AM $ 0.159
+0.27%
$ 374.16 million $ 27.33 million
Jul 26, 5 AM $ 0.159
-0.84%
$ 372.95 million $ 26.88 million