Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.192
-2.68%
$ 435.39 million $ 137.68 million
Jun 5, 2 PM $ 0.198
+0.32%
$ 447.48 million $ 137.55 million
Jun 5, 1 PM $ 0.197
-1.81%
$ 445.99 million $ 138.47 million
Jun 5, 12 PM $ 0.201
+0.12%
$ 454.23 million $ 141.1 million
Jun 5, 11 AM $ 0.2
-0.74%
$ 453.74 million $ 151.29 million
Jun 5, 10 AM $ 0.202
-0.35%
$ 457.12 million $ 159.05 million
Jun 5, 9 AM $ 0.203
+0.92%
$ 458.76 million $ 166.06 million
Jun 5, 8 AM $ 0.201
-2.57%
$ 454.59 million $ 174.7 million
Jun 5, 7 AM $ 0.206
+1.17%
$ 466.41 million $ 183.21 million
Jun 5, 6 AM $ 0.204
-3.51%
$ 461.09 million $ 188.14 million
Jun 5, 5 AM $ 0.211
-1.14%
$ 477.82 million $ 181.84 million
Jun 5, 4 AM $ 0.213
+2.33%
$ 483.27 million $ 184.44 million
Jun 5, 3 AM $ 0.209
+0.65%
$ 472.31 million $ 186 million
Jun 5, 2 AM $ 0.207
-2.10%
$ 469.24 million $ 196.22 million
Jun 5, 1 AM $ 0.212
-0.62%
$ 479.37 million $ 215.43 million
Jun 5, 12 AM $ 0.213
-1.53%
$ 482.42 million $ 221.04 million
Jun 4, 11 PM $ 0.216
-0.35%
$ 489.9 million $ 227.33 million
Jun 4, 10 PM $ 0.217
+1.05%
$ 491.76 million $ 231.61 million
Jun 4, 9 PM $ 0.215
-3.20%
$ 486.66 million $ 234.23 million
Jun 4, 8 PM $ 0.222
-0.47%
$ 502.93 million $ 237.71 million
Jun 4, 7 PM $ 0.223
-1.28%
$ 505.43 million $ 247.83 million
Jun 4, 6 PM $ 0.226
+0.84%
$ 511.99 million $ 252.81 million
Jun 4, 5 PM $ 0.224
-2.61%
$ 507.73 million $ 255.73 million
Jun 4, 4 PM $ 0.23
-0.04%
$ 521.3 million $ 257.5 million
Jun 4, 3 PM $ 0.23
+1.35%
$ 521.6 million $ 260.61 million
Jun 4, 2 PM $ 0.227
+1.06%
$ 514.57 million $ 265.07 million
Jun 4, 1 PM $ 0.225
+0.14%
$ 509.05 million $ 269.09 million
Jun 4, 12 PM $ 0.224
+1.34%
$ 508.33 million $ 270.59 million
Jun 4, 11 AM $ 0.221
-0.35%
$ 501.6 million $ 262.94 million
Jun 4, 10 AM $ 0.222
-3.56%
$ 503.33 million $ 261.31 million
Jun 4, 9 AM $ 0.23
-0.91%
$ 521.88 million $ 263.15 million
Jun 4, 8 AM $ 0.233
+0.16%
$ 526.7 million $ 255.47 million
Jun 4, 7 AM $ 0.232
-4.26%
$ 525.79 million $ 248.86 million
Jun 4, 6 AM $ 0.242
-0.99%
$ 549.19 million $ 244.79 million
Jun 4, 5 AM $ 0.245
-1.08%
$ 554.72 million $ 244.52 million
Jun 4, 4 AM $ 0.248
-2.73%
$ 560.75 million $ 246.4 million
Jun 4, 3 AM $ 0.255
+3.19%
$ 576.47 million $ 249.19 million
Jun 4, 2 AM $ 0.247
+0.54%
$ 558.62 million $ 243.65 million
Jun 4, 1 AM $ 0.245
-1.98%
$ 555.59 million $ 225.78 million
Jun 4, 12 AM $ 0.25
-1.67%
$ 566.81 million $ 220.25 million
Jun 3, 11 PM $ 0.255
-2.33%
$ 576.41 million $ 217.69 million
Jun 3, 10 PM $ 0.261
-1.21%
$ 590.15 million $ 219.92 million
Jun 3, 9 PM $ 0.264
+3.92%
$ 597.37 million $ 219.52 million
Jun 3, 8 PM $ 0.254
-1.98%
$ 574.89 million $ 215.19 million
Jun 3, 7 PM $ 0.259
-1.54%
$ 586.48 million $ 216.6 million
Jun 3, 6 PM $ 0.263
+0.94%
$ 595.64 million $ 228.69 million
Jun 3, 5 PM $ 0.261
-0.85%
$ 590.07 million $ 229.55 million
Jun 3, 4 PM $ 0.263
-1.50%
$ 595.22 million $ 226.4 million
Jun 3, 3 PM $ 0.267
-1.26%
$ 604.28 million $ 231.66 million
Jun 3, 2 PM $ 0.27
+0.83%
$ 611.91 million $ 241.8 million