Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.229
-0.02%
$ 522.15 million $ 75.61 million
1:35 AM $ 0.229
+0.01%
$ 522.15 million $ 75.63 million
1:34 AM $ 0.229
+0.02%
$ 521.59 million $ 75.63 million
1:33 AM $ 0.229
-0.02%
$ 521.59 million $ 75.64 million
1:32 AM $ 0.229
+0.01%
$ 521.59 million $ 75.65 million
1:31 AM $ 0.229
-0.01%
$ 521.59 million $ 75.66 million
1:30 AM $ 0.229
+0.04%
$ 521.59 million $ 75.66 million
1:29 AM $ 0.229
-0.02%
$ 521.32 million $ 75.69 million
1:28 AM $ 0.229
-0.03%
$ 521.32 million $ 75.76 million
1:27 AM $ 0.229
+0.04%
$ 521.32 million $ 75.77 million
1:26 AM $ 0.229
+0.01%
$ 521.32 million $ 75.83 million
1:25 AM $ 0.229
-0.02%
$ 521.32 million $ 75.87 million
1:24 AM $ 0.229
-0.13%
$ 521.44 million $ 75.92 million
1:23 AM $ 0.23
-0.05%
$ 521.44 million $ 75.98 million
1:22 AM $ 0.23
-0.02%
$ 521.44 million $ 76.02 million
1:21 AM $ 0.23
-0.11%
$ 521.44 million $ 76.04 million
1:20 AM $ 0.23
-0.04%
$ 521.44 million $ 76.05 million
1:19 AM $ 0.23
+0.05%
$ 523.22 million $ 76.09 million
1:18 AM $ 0.23
-0.02%
$ 523.22 million $ 76.31 million
1:17 AM $ 0.23
+0.01%
$ 523.22 million $ 76.31 million
1:16 AM $ 0.23
+0.09%
$ 523.22 million $ 76.3 million
1:15 AM $ 0.23
+0.04%
$ 523.22 million $ 76.13 million
1:14 AM $ 0.23
+0.09%
$ 522.46 million $ 76.09 million
1:13 AM $ 0.229
+0.07%
$ 522.46 million $ 76.07 million
1:12 AM $ 0.229
+0.05%
$ 522.46 million $ 76.07 million
1:11 AM $ 0.229
+0.02%
$ 522.46 million $ 76.06 million
1:10 AM $ 0.229
+0.05%
$ 522.46 million $ 76.06 million
1:09 AM $ 0.229
+0.18%
$ 521.03 million $ 75.97 million
1:08 AM $ 0.229
-0.06%
$ 521.03 million $ 75.91 million
1:07 AM $ 0.229
-0.07%
$ 521.03 million $ 75.9 million
1:06 AM $ 0.229
+0.11%
$ 521.03 million $ 75.79 million
1:05 AM $ 0.229
+0.07%
$ 521.03 million $ 75.78 million
1:04 AM $ 0.229
+0.14%
$ 519.95 million $ 75.87 million
1:03 AM $ 0.228
+0.08%
$ 519.95 million $ 75.82 million
1:02 AM $ 0.228
+0.12%
$ 519.95 million $ 75.82 million
1:01 AM $ 0.228
+0.02%
$ 519.95 million $ 75.76 million
1:00 AM $ 0.228
-0.06%
$ 519.95 million $ 75.8 million
12:59 AM $ 0.228
+0.02%
$ 518.35 million $ 75.83 million
12:58 AM $ 0.228
+0.01%
$ 518.35 million $ 75.89 million
12:57 AM $ 0.228
+0.03%
$ 518.35 million $ 75.9 million
12:56 AM $ 0.228
+0.04%
$ 518.35 million $ 75.91 million
12:55 AM $ 0.228
+0.02%
$ 518.35 million $ 75.94 million
12:54 AM $ 0.228
-0.04%
$ 517.78 million $ 75.98 million
12:53 AM $ 0.228
+0.00%
$ 517.78 million $ 76.02 million
12:52 AM $ 0.228
+0.05%
$ 517.78 million $ 76.02 million
12:51 AM $ 0.228
-0.01%
$ 517.78 million $ 76.04 million
12:50 AM $ 0.228
+0.04%
$ 517.78 million $ 76.04 million
12:49 AM $ 0.228
-0.20%
$ 517.72 million $ 75.96 million
12:48 AM $ 0.228
-0.03%
$ 517.72 million $ 75.96 million
12:47 AM $ 0.228
-0.04%
$ 517.72 million $ 75.98 million