Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.238
+2.70%
$ 239.07 million $ 179 million
Sep 4 $ 0.232
-10.72%
$ 244.34 million $ 339.47 million
Aug 28 $ 0.26
+22.74%
$ 273.67 million $ 487.31 million
Aug 21 $ 0.209
+1.41%
$ 222.93 million $ 209.48 million
Aug 14 $ 0.211
-3.46%
$ 217.46 million $ 386.03 million
Aug 7 $ 0.201
+1.94%
$ 230.71 million $ 129.06 million
Jul 31 $ 0.197
-6.28%
$ 207.19 million $ 217.35 million
Jul 24 $ 0.21
-6.05%
$ 221.01 million $ 206.4 million
Jul 17 $ 0.224
-5.49%
$ 235.35 million $ 239.97 million
Jul 10 $ 0.236
+8.84%
$ 249.03 million $ 415.47 million
Jul 3 $ 0.217
-8.01%
$ 228.81 million $ 262.14 million
Jun 26 $ 0.236
+3.63%
$ 248.64 million $ 404.67 million
Jun 19 $ 0.23
+25.50%
$ 239.91 million $ 429.32 million
Jun 12 $ 0.198
+7.87%
$ 192.8 million $ 247.6 million
Jun 5 $ 0.183
-32.48%
$ 192.94 million $ 375.67 million
May 29 $ 0.271
+0.42%
$ 285.8 million $ 428.79 million
May 22 $ 0.261
+6.08%
$ 284.58 million $ 398.78 million
May 15 $ 0.263
+5.23%
$ 259.21 million $ 421.02 million
May 8 $ 0.248
-15.57%
$ 263.71 million $ 333.65 million
May 1 $ 0.294
-11.10%
$ 309.85 million $ 356.06 million
Apr 24 $ 0.346
+1.04%
$ 348.87 million $ 390.06 million
Apr 17 $ 0.351
-14.24%
$ 359.84 million $ 792.17 million
Apr 10 $ 0.411
+18.07%
$ 430.39 million $ 797.32 million
Apr 3 $ 0.348
-0.74%
$ 366.28 million $ 400.21 million
Mar 27 $ 0.35
-6.32%
$ 369.04 million $ 499.35 million
Mar 20 $ 0.366
-13.63%
$ 393.97 million $ 500.47 million
Mar 13 $ 0.42
+10.05%
$ 445.75 million $ 1.29 billion
Mar 6 $ 0.318
-26.50%
$ 402.45 million $ 709.07 million
Feb 27 $ 0.433
-0.45%
$ 455.95 million $ 1.12 billion
Feb 20 $ 0.435
+4.13%
$ 458.25 million $ 1.25 billion
Feb 13 $ 0.418
+4.41%
$ 440.03 million $ 1.13 billion
Feb 6 $ 0.4
-11.46%
$ 421.38 million $ 2.51 billion
Jan 30 $ 0.452
+55.95%
$ 475.92 million $ 1.12 billion
Jan 23 $ 0.296
+11.41%
$ 305.13 million $ 651.11 million
Jan 16 $ 0.265
+16.68%
$ 279.42 million $ 990.59 million
Jan 9 $ 0.227
+62.37%
$ 239.44 million $ 1.19 billion
Jan 2 $ 0.14
+53.19%
$ 147.47 million $ 520.33 million
Dec 26 $ 0.0914
-3.96%
$ 96.22 million $ 162.84 million
Dec 19 $ 0.0951
+8.05%
$ 100.14 million $ 189.52 million
Dec 12 $ 0.088
-15.49%
$ 92.66 million $ 282.07 million
Dec 5 $ 0.0931
+46.83%
$ 109.63 million $ 641 million
Nov 28 $ 0.0635
+1.84%
$ 66.88 million $ 66.54 million
Nov 21 $ 0.0611
+5.23%
$ 65.67 million $ 145.55 million
Nov 14 $ 0.0599
-0.47%
$ 61.21 million $ 34.94 million
Nov 7 $ 0.0602
-32.43%
$ 63.44 million $ 74.68 million
Oct 31 $ 0.0892
+6.23%
$ 93.93 million $ 103.36 million
Oct 24 $ 0.084
+3.11%
$ 88.45 million $ 57.56 million
Oct 17 $ 0.0816
-4.44%
$ 85.96 million $ 69.3 million
Oct 10 $ 0.0853
+3.06%
$ 89.87 million $ 111.18 million
Oct 3 $ 0.0829
+5.06%
$ 87.27 million $ 69.18 million