Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.183
-32.48%
$ 192.94 million $ 375.67 million
May 29 $ 0.271
+0.42%
$ 285.8 million $ 428.79 million
May 22 $ 0.261
+6.08%
$ 284.58 million $ 398.78 million
May 15 $ 0.263
+5.23%
$ 259.21 million $ 421.02 million
May 8 $ 0.248
-15.57%
$ 263.71 million $ 333.65 million
May 1 $ 0.294
-11.10%
$ 309.85 million $ 356.06 million
Apr 24 $ 0.346
+1.04%
$ 348.87 million $ 390.06 million
Apr 17 $ 0.351
-14.24%
$ 359.84 million $ 792.17 million
Apr 10 $ 0.411
+18.07%
$ 430.39 million $ 797.32 million
Apr 3 $ 0.348
-0.74%
$ 366.28 million $ 400.21 million
Mar 27 $ 0.35
-6.32%
$ 369.04 million $ 499.35 million
Mar 20 $ 0.366
-13.63%
$ 393.97 million $ 500.47 million
Mar 13 $ 0.42
+10.05%
$ 445.75 million $ 1.29 billion
Mar 6 $ 0.318
-26.50%
$ 402.45 million $ 709.07 million
Feb 27 $ 0.433
-0.45%
$ 455.95 million $ 1.12 billion
Feb 20 $ 0.435
+4.13%
$ 458.25 million $ 1.25 billion
Feb 13 $ 0.418
+4.41%
$ 440.03 million $ 1.13 billion
Feb 6 $ 0.4
-11.46%
$ 421.38 million $ 2.51 billion
Jan 30 $ 0.452
+55.95%
$ 475.92 million $ 1.12 billion
Jan 23 $ 0.296
+11.41%
$ 305.13 million $ 651.11 million
Jan 16 $ 0.265
+16.68%
$ 279.42 million $ 990.59 million
Jan 9 $ 0.227
+62.37%
$ 239.44 million $ 1.19 billion
Jan 2 $ 0.14
+53.19%
$ 147.47 million $ 520.33 million
Dec 26 $ 0.0914
-3.96%
$ 96.22 million $ 162.84 million
Dec 19 $ 0.0951
+8.05%
$ 100.14 million $ 189.52 million
Dec 12 $ 0.088
-15.49%
$ 92.66 million $ 282.07 million
Dec 5 $ 0.0931
+46.83%
$ 109.63 million $ 641 million
Nov 28 $ 0.0635
+1.84%
$ 66.88 million $ 66.54 million
Nov 21 $ 0.0611
+5.23%
$ 65.67 million $ 145.55 million
Nov 14 $ 0.0599
-0.47%
$ 61.21 million $ 34.94 million
Nov 7 $ 0.0602
-32.43%
$ 63.44 million $ 74.68 million
Oct 31 $ 0.0892
+6.23%
$ 93.93 million $ 103.36 million
Oct 24 $ 0.084
+3.11%
$ 88.45 million $ 57.56 million
Oct 17 $ 0.0816
-4.44%
$ 85.96 million $ 69.3 million
Oct 10 $ 0.0853
+3.06%
$ 89.87 million $ 111.18 million
Oct 3 $ 0.0829
+5.06%
$ 87.27 million $ 69.18 million
Sep 26 $ 0.0789
-1.70%
$ 83.07 million $ 81.21 million
Sep 19 $ 0.0824
+1.73%
$ 84.41 million $ 72.8 million
Sep 12 $ 0.081
-14.21%
$ 96.08 million $ 108.06 million
Sep 5 $ 0.0945
+14.18%
$ 86.3 million $ 180.27 million
Aug 29 $ 0.0828
+6.22%
$ 87.15 million $ 63.25 million
Aug 22 $ 0.0779
-12.49%
$ 82.04 million $ 71.76 million
Aug 15 $ 0.089
-10.66%
$ 93.73 million $ 159.22 million
Aug 8 $ 0.0997
-4.29%
$ 104.97 million $ 108.98 million
Aug 1 $ 0.104
+8.78%
$ 109.67 million $ 118.01 million
Jul 25 $ 0.0957
+13.37%
$ 100.81 million $ 96.01 million
Jul 18 $ 0.0844
+6.25%
$ 88.92 million $ 79.63 million
Jul 11 $ 0.0795
+3.25%
$ 83.71 million $ 77.68 million
Jul 4 $ 0.077
+3.59%
$ 81.09 million $ 78.8 million
Jun 27 $ 0.0743
-10.28%
$ 78.27 million $ 97.27 million