Artificial Superintelligence Alliance Historical Data

FET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.245
+1.36%
$ 550.71 million $ 173.25 million
Mar 26, 12 PM $ 0.241
+1.32%
$ 543.33 million $ 174.49 million
Mar 26, 11 AM $ 0.238
+0.85%
$ 536.36 million $ 182.01 million
Mar 26, 10 AM $ 0.236
-1.47%
$ 531.86 million $ 196.3 million
Mar 26, 9 AM $ 0.24
-1.42%
$ 539.79 million $ 200.79 million
Mar 26, 8 AM $ 0.243
+0.48%
$ 547.61 million $ 201.57 million
Mar 26, 7 AM $ 0.242
-0.14%
$ 545 million $ 202.83 million
Mar 26, 6 AM $ 0.242
-1.55%
$ 545.79 million $ 204.85 million
Mar 26, 5 AM $ 0.246
-2.49%
$ 554.36 million $ 201.39 million
Mar 26, 4 AM $ 0.252
-2.05%
$ 568.54 million $ 201.09 million
Mar 26, 3 AM $ 0.258
+0.62%
$ 580.49 million $ 201.3 million
Mar 26, 2 AM $ 0.256
+0.10%
$ 576.84 million $ 203.82 million
Mar 26, 1 AM $ 0.256
+0.19%
$ 576.32 million $ 205.09 million
Mar 26, 12 AM $ 0.255
-1.66%
$ 575.24 million $ 210.31 million
Mar 25, 11 PM $ 0.26
+0.24%
$ 584.93 million $ 218.19 million
Mar 25, 10 PM $ 0.259
+1.26%
$ 583.52 million $ 217.76 million
Mar 25, 9 PM $ 0.256
-1.80%
$ 576.24 million $ 217.34 million
Mar 25, 8 PM $ 0.261
-0.57%
$ 586.78 million $ 220.36 million
Mar 25, 7 PM $ 0.262
+2.93%
$ 590.17 million $ 218.88 million
Mar 25, 6 PM $ 0.255
+1.35%
$ 573.46 million $ 205.97 million
Mar 25, 5 PM $ 0.251
+0.30%
$ 565.8 million $ 200.84 million
Mar 25, 4 PM $ 0.251
-0.91%
$ 564.09 million $ 200.18 million
Mar 25, 3 PM $ 0.253
+0.10%
$ 569.22 million $ 201.02 million
Mar 25, 2 PM $ 0.253
+0.28%
$ 568.72 million $ 198.83 million
Mar 25, 1 PM $ 0.252
-1.13%
$ 567.17 million $ 199.89 million
Mar 25, 12 PM $ 0.255
-2.15%
$ 573.55 million $ 198.76 million
Mar 25, 11 AM $ 0.26
+1.34%
$ 586.03 million $ 191.78 million
Mar 25, 10 AM $ 0.257
+2.63%
$ 578.14 million $ 180.08 million
Mar 25, 9 AM $ 0.25
-0.06%
$ 563.27 million $ 174.06 million
Mar 25, 8 AM $ 0.25
-0.54%
$ 601.74 million $ 177.57 million
Mar 25, 7 AM $ 0.252
+0.85%
$ 604.96 million $ 187.54 million
Mar 25, 6 AM $ 0.25
+0.88%
$ 599.87 million $ 187.72 million
Mar 25, 5 AM $ 0.247
-0.70%
$ 594.63 million $ 187.88 million
Mar 25, 4 AM $ 0.249
-1.05%
$ 598.84 million $ 191.17 million
Mar 25, 3 AM $ 0.252
+0.92%
$ 605.22 million $ 194.91 million
Mar 25, 2 AM $ 0.249
-1.18%
$ 599.63 million $ 193.49 million
Mar 25, 1 AM $ 0.252
+1.04%
$ 606.89 million $ 197.95 million
Mar 25, 12 AM $ 0.25
+3.11%
$ 600.79 million $ 198.62 million
Mar 24, 11 PM $ 0.242
-0.13%
$ 582.75 million $ 190.24 million
Mar 24, 10 PM $ 0.243
-0.85%
$ 583.55 million $ 185.07 million
Mar 24, 9 PM $ 0.245
-1.72%
$ 588.44 million $ 190.07 million
Mar 24, 8 PM $ 0.249
+4.64%
$ 598.78 million $ 186.83 million
Mar 24, 7 PM $ 0.238
+1.69%
$ 572.27 million $ 170.34 million
Mar 24, 6 PM $ 0.234
+1.82%
$ 562.76 million $ 163.12 million
Mar 24, 5 PM $ 0.23
+0.03%
$ 552.64 million $ 156.01 million
Mar 24, 4 PM $ 0.23
-0.57%
$ 552.45 million $ 152.74 million
Mar 24, 3 PM $ 0.231
+2.02%
$ 555.68 million $ 150.36 million
Mar 24, 2 PM $ 0.227
-0.44%
$ 544.7 million $ 150.35 million
Mar 24, 1 PM $ 0.228
-1.25%
$ 547.09 million $ 148.71 million
Mar 24, 12 PM $ 0.23
+0.43%
$ 554.04 million $ 147.15 million