Artificial Superintelligence Alliance Historical Data

FET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.209
-1.03%
$ 485.01 million $ 60.35 million
Jan 30, 12 AM $ 0.211
-0.55%
$ 490.05 million $ 56.31 million
Jan 29, 11 PM $ 0.213
-0.59%
$ 492.76 million $ 57.9 million
Jan 29, 10 PM $ 0.214
+0.02%
$ 495.75 million $ 63.18 million
Jan 29, 9 PM $ 0.214
+0.27%
$ 495.59 million $ 66.8 million
Jan 29, 8 PM $ 0.213
+0.91%
$ 494.26 million $ 68.67 million
Jan 29, 7 PM $ 0.211
+1.00%
$ 490.22 million $ 68.96 million
Jan 29, 6 PM $ 0.209
-1.51%
$ 484.99 million $ 68.74 million
Jan 29, 5 PM $ 0.213
-0.75%
$ 492.44 million $ 67.64 million
Jan 29, 4 PM $ 0.214
+1.12%
$ 496.11 million $ 67.21 million
Jan 29, 3 PM $ 0.212
-0.99%
$ 490.45 million $ 66.18 million
Jan 29, 2 PM $ 0.214
-2.39%
$ 495.5 million $ 62.41 million
Jan 29, 1 PM $ 0.219
+0.43%
$ 507.62 million $ 64.07 million
Jan 29, 12 PM $ 0.218
-0.61%
$ 505.46 million $ 64.63 million
Jan 29, 11 AM $ 0.219
-0.92%
$ 508.58 million $ 64.04 million
Jan 29, 10 AM $ 0.222
-0.36%
$ 513.33 million $ 63.43 million
Jan 29, 9 AM $ 0.222
-0.01%
$ 514.92 million $ 62.9 million
Jan 29, 8 AM $ 0.222
-0.13%
$ 515.26 million $ 62.35 million
Jan 29, 7 AM $ 0.223
-0.08%
$ 515.9 million $ 61.3 million
Jan 29, 6 AM $ 0.223
+0.10%
$ 516.29 million $ 60.73 million
Jan 29, 5 AM $ 0.223
-0.57%
$ 515.6 million $ 60.78 million
Jan 29, 4 AM $ 0.224
+0.13%
$ 518.75 million $ 60.21 million
Jan 29, 3 AM $ 0.224
+0.27%
$ 518.07 million $ 59.77 million
Jan 29, 2 AM $ 0.223
-1.83%
$ 516.65 million $ 59.54 million
Jan 29, 1 AM $ 0.227
-1.76%
$ 526.3 million $ 56.56 million
Jan 29, 12 AM $ 0.231
-0.44%
$ 535.78 million $ 56.47 million
Jan 28, 11 PM $ 0.232
-2.05%
$ 538.15 million $ 54.61 million
Jan 28, 10 PM $ 0.237
+3.61%
$ 549.41 million $ 49.64 million
Jan 28, 9 PM $ 0.229
+0.71%
$ 530.33 million $ 46.14 million
Jan 28, 8 PM $ 0.227
-0.66%
$ 526.52 million $ 44.79 million
Jan 28, 7 PM $ 0.229
+0.78%
$ 530.09 million $ 46.4 million
Jan 28, 6 PM $ 0.227
-0.94%
$ 525.93 million $ 44.99 million
Jan 28, 5 PM $ 0.229
+1.15%
$ 531.02 million $ 45 million
Jan 28, 4 PM $ 0.227
+0.03%
$ 524.97 million $ 45.15 million
Jan 28, 3 PM $ 0.227
-1.60%
$ 524.83 million $ 47.11 million
Jan 28, 2 PM $ 0.23
+0.32%
$ 533.28 million $ 45.6 million
Jan 28, 1 PM $ 0.229
+0.78%
$ 531.69 million $ 43.37 million
Jan 28, 12 PM $ 0.228
-0.68%
$ 527.39 million $ 42.58 million
Jan 28, 11 AM $ 0.229
+1.12%
$ 531.25 million $ 42.08 million
Jan 28, 10 AM $ 0.227
-0.21%
$ 525.38 million $ 41.61 million
Jan 28, 9 AM $ 0.227
+1.20%
$ 526.47 million $ 41.7 million
Jan 28, 8 AM $ 0.224
-0.54%
$ 519.92 million $ 42.09 million
Jan 28, 7 AM $ 0.226
-0.56%
$ 522.85 million $ 41.78 million
Jan 28, 6 AM $ 0.227
+0.78%
$ 525.93 million $ 42.08 million
Jan 28, 5 AM $ 0.225
+0.40%
$ 521.86 million $ 41.61 million
Jan 28, 4 AM $ 0.224
-0.54%
$ 519.77 million $ 41.55 million
Jan 28, 3 AM $ 0.226
-0.22%
$ 522.58 million $ 41.36 million
Jan 28, 2 AM $ 0.226
-0.27%
$ 523.69 million $ 40.84 million
Jan 28, 1 AM $ 0.227
-0.49%
$ 525.12 million $ 41.29 million
Jan 28, 12 AM $ 0.228
-0.25%
$ 527.71 million $ 40.55 million