Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0457
+1.68%
$ -- $ 9.21 million
Oct 20, 2020 $ 0.045
-9.53%
$ -- $ 9.13 million
Oct 19, 2020 $ 0.0497
+1.56%
$ -- $ 9.14 million
Oct 18, 2020 $ 0.049
+3.62%
$ -- $ 8.45 million
Oct 17, 2020 $ 0.0473
+7.87%
$ -- $ 6.28 million
Oct 16, 2020 $ 0.0438
-13.01%
$ -- $ 10.24 million
Oct 15, 2020 $ 0.0504
-3.12%
$ -- $ 6.77 million
Oct 14, 2020 $ 0.052
-2.31%
$ -- $ 6.36 million
Oct 13, 2020 $ 0.0532
-1.66%
$ -- $ 7.69 million
Oct 12, 2020 $ 0.0541
+0.63%
$ -- $ 9.94 million
Oct 11, 2020 $ 0.0538
+3.11%
$ -- $ 6.2 million
Oct 10, 2020 $ 0.0522
-2.70%
$ -- $ 6.52 million
Oct 9, 2020 $ 0.0536
+4.85%
$ -- $ 7.29 million
Oct 8, 2020 $ 0.0511
+10.02%
$ -- $ 9.26 million
Oct 7, 2020 $ 0.0464
+4.71%
$ -- $ 6.53 million
Oct 6, 2020 $ 0.0444
-14.20%
$ -- $ 6.65 million
Oct 5, 2020 $ 0.0517
-0.91%
$ -- $ 8.46 million
Oct 4, 2020 $ 0.0522
+1.93%
$ -- $ 7.4 million
Oct 3, 2020 $ 0.0512
-6.30%
$ -- $ 7.9 million
Oct 2, 2020 $ 0.0546
-11.41%
$ -- $ 10.67 million
Oct 1, 2020 $ 0.0616
-10.09%
$ -- $ 10.87 million
Sep 30, 2020 $ 0.0685
-3.57%
$ -- $ 12.11 million
Sep 29, 2020 $ 0.0711
+13.36%
$ -- $ 13.59 million
Sep 28, 2020 $ 0.0627
+5.57%
$ -- $ 11.14 million
Sep 27, 2020 $ 0.0594
+0.51%
$ -- $ 7.94 million
Sep 26, 2020 $ 0.0591
-2.86%
$ -- $ 9.15 million
Sep 25, 2020 $ 0.0609
+5.87%
$ -- $ 11.61 million
Sep 24, 2020 $ 0.0575
+20.73%
$ -- $ 9.93 million
Sep 23, 2020 $ 0.0476
-13.50%
$ -- $ 7.81 million
Sep 22, 2020 $ 0.0551
-5.48%
$ -- $ 11.1 million
Sep 21, 2020 $ 0.0583
-11.89%
$ -- $ 12.28 million
Sep 20, 2020 $ 0.0661
-2.62%
$ -- $ 7.96 million
Sep 19, 2020 $ 0.0679
+3.09%
$ -- $ 8.06 million
Sep 18, 2020 $ 0.0658
-4.72%
$ -- $ 9.24 million
Sep 17, 2020 $ 0.069
-1.20%
$ -- $ 9.47 million
Sep 16, 2020 $ 0.0699
+6.15%
$ -- $ 11.17 million
Sep 15, 2020 $ 0.0659
-11.46%
$ -- $ 12.44 million
Sep 14, 2020 $ 0.0744
-3.09%
$ -- $ 10.55 million
Sep 13, 2020 $ 0.0767
-11.57%
$ -- $ 9.46 million
Sep 12, 2020 $ 0.0868
+4.60%
$ -- $ 7.71 million
Sep 11, 2020 $ 0.0829
-4.66%
$ -- $ 7.55 million
Sep 10, 2020 $ 0.0869
+12.36%
$ -- $ 15.3 million
Sep 9, 2020 $ 0.0774
+2.87%
$ -- $ 9.1 million
Sep 8, 2020 $ 0.0752
-11.30%
$ -- $ 10.14 million
Sep 7, 2020 $ 0.0847
+0.97%
$ -- $ 16.32 million
Sep 6, 2020 $ 0.0839
+12.75%
$ -- $ 12.35 million
Sep 5, 2020 $ 0.0743
-18.33%
$ -- $ 15.19 million
Sep 4, 2020 $ 0.0911
-2.95%
$ -- $ 17.67 million
Sep 3, 2020 $ 0.0939
-13.17%
$ -- $ 16.79 million
Sep 2, 2020 $ 0.108
-2.52%
$ -- $ 15.9 million