Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.636
-8.61%
$509.61 million $47.76 million
Apr 2, 2021 $0.696
-2.17%
$557.61 million $48.26 million
Apr 1, 2021 $0.711
-2.11%
$569.99 million $69.28 million
Mar 30, 2021 $0.797
-3.41%
$638.9 million $64.47 million
Mar 29, 2021 $0.826
+5.59%
$661.51 million $67.55 million
Mar 28, 2021 $0.782
-0.23%
$626.5 million $98.07 million
Mar 27, 2021 $0.784
+11.86%
$627.94 million $77.88 million
Mar 26, 2021 $0.701
+14.59%
$561.36 million $62.81 million
Mar 25, 2021 $0.611
-3.08%
$489.83 million $47.35 million
Mar 24, 2021 $0.631
-0.68%
$505.56 million $57.28 million
Mar 23, 2021 $0.635
-6.67%
$509.04 million $65.45 million
Mar 22, 2021 $0.681
+5.98%
$545.49 million $139.1 million
Mar 21, 2021 $0.642
+9.02%
$514.72 million $56.11 million
Mar 20, 2021 $0.589
-2.30%
$472.12 million $41.87 million
Mar 19, 2021 $0.603
+1.26%
$483.22 million $58.32 million
Mar 18, 2021 $0.596
-9.70%
$477.3 million $105.15 million
Mar 17, 2021 $0.66
+7.30%
$528.92 million $105.07 million
Mar 16, 2021 $0.615
-6.06%
$492.93 million $140.79 million
Mar 15, 2021 $0.654
-7.39%
$523.8 million $154.28 million
Mar 14, 2021 $0.708
+14.88%
$566.91 million $260.91 million
Mar 13, 2021 $0.616
+15.63%
$493.52 million $193.73 million
Mar 12, 2021 $0.533
+20.93%
$426.75 million $149.49 million
Mar 11, 2021 $0.441
-2.84%
$353.22 million $85.4 million
Mar 10, 2021 $0.454
+5.69%
$363.78 million $116.77 million
Mar 9, 2021 $0.43
-3.55%
$344.2 million $121.12 million
Mar 8, 2021 $0.445
+18.51%
$-- $115.84 million
Mar 7, 2021 $0.376
-2.87%
$-- $44.65 million
Mar 6, 2021 $0.387
+2.67%
$-- $65.31 million
Mar 5, 2021 $0.377
+15.96%
$-- $142.48 million
Mar 4, 2021 $0.326
-10.14%
$-- $86.9 million
Mar 3, 2021 $0.362
+16.61%
$-- $89.42 million
Mar 2, 2021 $0.31
+10.64%
$-- $59.44 million
Mar 1, 2021 $0.28
+13.85%
$-- $47.31 million
Feb 28, 2021 $0.246
-11.29%
$-- $49 million
Feb 27, 2021 $0.278
+22.38%
$-- $77.05 million
Feb 26, 2021 $0.227
-0.66%
$-- $37.56 million
Feb 25, 2021 $0.229
-1.92%
$-- $37.69 million
Feb 24, 2021 $0.233
+5.52%
$-- $46.71 million
Feb 23, 2021 $0.221
-20.07%
$-- $67.11 million
Feb 22, 2021 $0.277
-7.24%
$-- $81.32 million
Feb 21, 2021 $0.298
+2.08%
$-- $74.55 million
Feb 20, 2021 $0.292
-1.13%
$-- $92.91 million
Feb 19, 2021 $0.296
-3.33%
$-- $85.64 million
Feb 18, 2021 $0.306
+28.92%
$-- $170.55 million
Feb 17, 2021 $0.237
+4.08%
$-- $39.6 million
Feb 16, 2021 $0.228
-4.58%
$-- $50.07 million
Feb 15, 2021 $0.239
-4.17%
$-- $90.91 million
Feb 14, 2021 $0.249
-5.96%
$-- $85.12 million
Feb 13, 2021 $0.265
+4.21%
$-- $106.61 million
Feb 12, 2021 $0.255
+8.20%
$-- $81.09 million