Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.176
+0.38%
$409.1 million $49.43 million
Jul 5, 5 PM $0.175
+0.20%
$407.55 million $49.8 million
Jul 5, 4 PM $0.175
-0.55%
$406.74 million $51.15 million
Jul 5, 3 PM $0.176
-0.35%
$408.99 million $52.58 million
Jul 5, 2 PM $0.177
-0.02%
$410.42 million $52.31 million
Jul 5, 1 PM $0.177
+0.41%
$410.51 million $52.3 million
Jul 5, 12 PM $0.176
+0.50%
$408.84 million $52.47 million
Jul 5, 11 AM $0.175
-0.19%
$406.88 million $52.7 million
Jul 5, 10 AM $0.175
-0.12%
$407.65 million $52.98 million
Jul 5, 9 AM $0.176
-0.83%
$408.07 million $51.49 million
Jul 5, 8 AM $0.177
-0.37%
$411.49 million $50.75 million
Jul 5, 7 AM $0.178
+0.43%
$413.01 million $50.69 million
Jul 5, 6 AM $0.177
-0.09%
$411.26 million $50.17 million
Jul 5, 5 AM $0.177
-0.29%
$411.64 million $50.79 million
Jul 5, 4 AM $0.178
+0.59%
$412.83 million $50.35 million
Jul 5, 3 AM $0.177
+0.08%
$410.34 million $48.78 million
Jul 5, 2 AM $0.176
-1.33%
$410 million $48.42 million
Jul 5, 1 AM $0.179
-0.51%
$415.45 million $47.05 million
Jul 5, 12 AM $0.18
-1.65%
$417.57 million $45.45 million
Jul 4, 11 PM $0.183
-0.90%
$424.57 million $43.69 million
Jul 4, 10 PM $0.184
-0.65%
$428.44 million $43.03 million
Jul 4, 9 PM $0.185
-0.19%
$431.18 million $42.45 million
Jul 4, 8 PM $0.186
-0.77%
$432.02 million $42.55 million
Jul 4, 7 PM $0.187
+0.53%
$435.37 million $42.19 million
Jul 4, 6 PM $0.186
-0.13%
$433.08 million $41.01 million
Jul 4, 5 PM $0.187
+1.00%
$433.63 million $40.95 million
Jul 4, 4 PM $0.185
-0.88%
$429.33 million $39.55 million
Jul 4, 3 PM $0.186
+0.96%
$433.16 million $38.31 million
Jul 4, 2 PM $0.185
-0.42%
$429.03 million $37.91 million
Jul 4, 1 PM $0.185
-0.40%
$430.84 million $39.49 million
Jul 4, 12 PM $0.186
+0.53%
$432.58 million $39.37 million
Jul 4, 11 AM $0.185
+0.22%
$430.32 million $39.05 million
Jul 4, 10 AM $0.185
+0.52%
$429.45 million $40.45 million
Jul 4, 9 AM $0.184
-0.34%
$427.21 million $41.13 million
Jul 4, 8 AM $0.184
+0.11%
$428.65 million $41.1 million
Jul 4, 7 AM $0.184
+0.01%
$428.17 million $41.57 million
Jul 4, 6 AM $0.184
-0.96%
$428.14 million $42.81 million
Jul 4, 5 AM $0.186
-0.40%
$432.31 million $43.74 million
Jul 4, 4 AM $0.187
+0.44%
$434 million $44.17 million
Jul 4, 3 AM $0.186
+0.03%
$432.13 million $43.81 million
Jul 4, 2 AM $0.186
-0.09%
$432 million $43.66 million
Jul 4, 1 AM $0.186
-1.00%
$432.39 million $44.34 million
Jul 4, 12 AM $0.188
+0.00%
$436.75 million $44.84 million
Jul 3, 11 PM $0.188
-0.57%
$436.74 million $45.52 million
Jul 3, 10 PM $0.189
-0.55%
$439.25 million $45.43 million
Jul 3, 9 PM $0.19
+0.39%
$441.68 million $45.38 million
Jul 3, 8 PM $0.189
+0.44%
$439.98 million $44.78 million
Jul 3, 7 PM $0.188
+0.38%
$438.1 million $43.91 million
Jul 3, 6 PM $0.188
+0.06%
$436.44 million $44.97 million
Jul 3, 5 PM $0.188
+0.13%
$436.17 million $45.81 million