Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.228
-1.25%
$ 547.09 million $ 148.71 million
Mar 24, 12 PM $ 0.23
+0.43%
$ 554.04 million $ 147.15 million
Mar 24, 11 AM $ 0.23
-2.45%
$ 551.79 million $ 150.04 million
Mar 24, 10 AM $ 0.235
+0.70%
$ 565.76 million $ 162.56 million
Mar 24, 9 AM $ 0.234
-2.58%
$ 561.81 million $ 158.17 million
Mar 24, 8 AM $ 0.24
+2.20%
$ 576.65 million $ 152.77 million
Mar 24, 7 AM $ 0.235
+2.45%
$ 564.16 million $ 138.52 million
Mar 24, 6 AM $ 0.229
+0.31%
$ 550.6 million $ 133.08 million
Mar 24, 5 AM $ 0.228
-0.12%
$ 548.89 million $ 131.06 million
Mar 24, 4 AM $ 0.229
-2.26%
$ 549.56 million $ 129.51 million
Mar 24, 3 AM $ 0.234
-1.07%
$ 562.32 million $ 124.51 million
Mar 24, 2 AM $ 0.237
+1.23%
$ 568.62 million $ 119.68 million
Mar 24, 1 AM $ 0.234
+0.97%
$ 561.62 million $ 111.2 million
Mar 24, 12 AM $ 0.231
+1.87%
$ 556.21 million $ 103.07 million
Mar 23, 11 PM $ 0.227
-0.29%
$ 546.07 million $ 100.03 million
Mar 23, 10 PM $ 0.228
+0.34%
$ 547.65 million $ 98.77 million
Mar 23, 9 PM $ 0.227
+2.72%
$ 545.83 million $ 94.43 million
Mar 23, 8 PM $ 0.221
+1.82%
$ 531.4 million $ 91.91 million
Mar 23, 7 PM $ 0.217
-0.70%
$ 521.84 million $ 92.03 million
Mar 23, 6 PM $ 0.219
+0.21%
$ 525.49 million $ 93.52 million
Mar 23, 5 PM $ 0.218
-0.18%
$ 524.36 million $ 94.6 million
Mar 23, 4 PM $ 0.219
-0.11%
$ 525.32 million $ 93.57 million
Mar 23, 3 PM $ 0.219
-0.84%
$ 525.79 million $ 93.24 million
Mar 23, 2 PM $ 0.221
+0.08%
$ 530.25 million $ 91.69 million
Mar 23, 1 PM $ 0.22
+0.51%
$ 529.87 million $ 86.92 million
Mar 23, 12 PM $ 0.219
+1.99%
$ 527.21 million $ 84.35 million
Mar 23, 11 AM $ 0.215
+4.25%
$ 516.96 million $ 83.24 million
Mar 23, 10 AM $ 0.206
+0.60%
$ 495.91 million $ 69.19 million
Mar 23, 9 AM $ 0.205
-0.46%
$ 492.88 million $ 69.04 million
Mar 23, 8 AM $ 0.206
+0.35%
$ 495.14 million $ 68.84 million
Mar 23, 7 AM $ 0.205
+0.10%
$ 493.4 million $ 69.83 million
Mar 23, 6 AM $ 0.205
-2.37%
$ 492.89 million $ 71.5 million
Mar 23, 5 AM $ 0.21
-0.07%
$ 504.83 million $ 70.7 million
Mar 23, 4 AM $ 0.21
+1.91%
$ 505.19 million $ 70.32 million
Mar 23, 3 AM $ 0.206
-1.73%
$ 495.73 million $ 70.62 million
Mar 23, 2 AM $ 0.21
+0.26%
$ 504.44 million $ 71.26 million
Mar 23, 1 AM $ 0.209
+0.62%
$ 503.22 million $ 72 million
Mar 23, 12 AM $ 0.208
+1.10%
$ 500.12 million $ 73.71 million
Mar 22, 11 PM $ 0.206
-1.03%
$ 494.63 million $ 77.3 million
Mar 22, 10 PM $ 0.208
+1.15%
$ 499.74 million $ 80.12 million
Mar 22, 9 PM $ 0.205
-1.39%
$ 494.01 million $ 79.55 million
Mar 22, 8 PM $ 0.208
-0.43%
$ 500.97 million $ 76.33 million
Mar 22, 7 PM $ 0.209
+0.42%
$ 503.11 million $ 74.9 million
Mar 22, 6 PM $ 0.208
-2.15%
$ 500.98 million $ 73.34 million
Mar 22, 5 PM $ 0.213
+0.11%
$ 511.97 million $ 73.27 million
Mar 22, 4 PM $ 0.213
+0.43%
$ 511.45 million $ 74.18 million
Mar 22, 3 PM $ 0.212
+0.61%
$ 509.23 million $ 76.58 million
Mar 22, 2 PM $ 0.211
-0.45%
$ 506.17 million $ 77.79 million
Mar 22, 1 PM $ 0.211
+1.63%
$ 508.47 million $ 80.42 million
Mar 22, 12 PM $ 0.208
-1.90%
$ 500.31 million $ 80.21 million