Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.227
-0.49%
$ 525.12 million $ 41.29 million
Jan 28, 12 AM $ 0.228
-0.25%
$ 527.71 million $ 40.55 million
Jan 27, 11 PM $ 0.228
+0.00%
$ 529.01 million $ 40.27 million
Jan 27, 10 PM $ 0.228
+0.88%
$ 529.02 million $ 39.91 million
Jan 27, 9 PM $ 0.226
-0.71%
$ 525.17 million $ 39.25 million
Jan 27, 8 PM $ 0.228
+1.76%
$ 528.14 million $ 38.48 million
Jan 27, 7 PM $ 0.224
+0.25%
$ 519.02 million $ 35.97 million
Jan 27, 6 PM $ 0.223
+1.64%
$ 518.7 million $ 36.11 million
Jan 27, 5 PM $ 0.22
-2.53%
$ 509.2 million $ 36.16 million
Jan 27, 4 PM $ 0.226
+1.83%
$ 522.79 million $ 35.77 million
Jan 27, 3 PM $ 0.222
+0.87%
$ 513.44 million $ 33.38 million
Jan 27, 2 PM $ 0.22
+0.08%
$ 509.25 million $ 34.17 million
Jan 27, 1 PM $ 0.22
-0.35%
$ 508.63 million $ 34.69 million
Jan 27, 12 PM $ 0.22
-0.16%
$ 510.42 million $ 34.31 million
Jan 27, 11 AM $ 0.221
+0.42%
$ 511.22 million $ 34.08 million
Jan 27, 10 AM $ 0.22
+0.28%
$ 508.66 million $ 33.93 million
Jan 27, 9 AM $ 0.219
-0.71%
$ 507.73 million $ 34.76 million
Jan 27, 8 AM $ 0.221
-0.17%
$ 511.36 million $ 35.55 million
Jan 27, 7 AM $ 0.221
+0.34%
$ 512.17 million $ 36.33 million
Jan 27, 6 AM $ 0.22
-0.66%
$ 510.46 million $ 36.79 million
Jan 27, 5 AM $ 0.222
-0.42%
$ 513.84 million $ 37.09 million
Jan 27, 4 AM $ 0.223
+0.44%
$ 516.02 million $ 36.99 million
Jan 27, 3 AM $ 0.222
-0.70%
$ 513.75 million $ 36.88 million
Jan 27, 2 AM $ 0.223
+0.59%
$ 517.34 million $ 37.52 million
Jan 27, 1 AM $ 0.222
+0.55%
$ 514.31 million $ 37.53 million
Jan 27, 12 AM $ 0.221
+0.03%
$ 511.48 million $ 38.13 million
Jan 26, 11 PM $ 0.221
-0.42%
$ 511.29 million $ 38.86 million
Jan 26, 10 PM $ 0.222
-0.33%
$ 513.43 million $ 39.28 million
Jan 26, 9 PM $ 0.222
+0.95%
$ 515.14 million $ 39.83 million
Jan 26, 8 PM $ 0.22
-0.90%
$ 510.28 million $ 40 million
Jan 26, 7 PM $ 0.222
-0.54%
$ 514.9 million $ 41.51 million
Jan 26, 6 PM $ 0.223
+0.25%
$ 517.68 million $ 44.68 million
Jan 26, 5 PM $ 0.223
-0.46%
$ 516.5 million $ 45.98 million
Jan 26, 4 PM $ 0.224
+0.71%
$ 518.83 million $ 46.21 million
Jan 26, 3 PM $ 0.222
-0.15%
$ 514.92 million $ 48.76 million
Jan 26, 2 PM $ 0.223
+0.24%
$ 515.88 million $ 47.56 million
Jan 26, 1 PM $ 0.222
+0.36%
$ 514.65 million $ 46.11 million
Jan 26, 12 PM $ 0.221
+0.01%
$ 512.81 million $ 45.64 million
Jan 26, 11 AM $ 0.221
-0.29%
$ 512.74 million $ 45.83 million
Jan 26, 10 AM $ 0.222
+0.28%
$ 514.2 million $ 45.81 million
Jan 26, 9 AM $ 0.221
-0.93%
$ 512.68 million $ 45.19 million
Jan 26, 8 AM $ 0.223
-0.14%
$ 517.63 million $ 46.5 million
Jan 26, 7 AM $ 0.224
-0.22%
$ 518.36 million $ 46.18 million
Jan 26, 6 AM $ 0.224
+0.61%
$ 519.51 million $ 46.06 million
Jan 26, 5 AM $ 0.223
+0.39%
$ 516.35 million $ 45.75 million
Jan 26, 4 AM $ 0.222
+0.67%
$ 514.32 million $ 45.76 million
Jan 26, 3 AM $ 0.221
-0.82%
$ 510.94 million $ 45.8 million
Jan 26, 2 AM $ 0.222
-0.12%
$ 515.17 million $ 45.73 million
Jan 26, 1 AM $ 0.223
+0.98%
$ 515.8 million $ 45.02 million
Jan 26, 12 AM $ 0.22
+1.19%
$ 510.87 million $ 44.51 million