Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.215
+0.86%
$ 484.33 million $ 56.54 million
May 13, 3 PM $ 0.214
-1.56%
$ 480.2 million $ 56.84 million
May 13, 2 PM $ 0.217
-0.05%
$ 487.79 million $ 56.11 million
May 13, 1 PM $ 0.217
-0.79%
$ 488.03 million $ 58.39 million
May 13, 12 PM $ 0.219
-1.80%
$ 491.92 million $ 57.5 million
May 13, 11 AM $ 0.223
-1.12%
$ 500.93 million $ 55.07 million
May 13, 10 AM $ 0.225
-0.83%
$ 506.61 million $ 57.25 million
May 13, 9 AM $ 0.227
+1.16%
$ 510.73 million $ 57.4 million
May 13, 8 AM $ 0.225
+0.02%
$ 504.86 million $ 57.38 million
May 13, 7 AM $ 0.224
-0.19%
$ 504.74 million $ 56.57 million
May 13, 6 AM $ 0.225
-0.32%
$ 505.67 million $ 56.26 million
May 13, 5 AM $ 0.226
-0.94%
$ 507.33 million $ 56.85 million
May 13, 4 AM $ 0.228
-0.46%
$ 512.16 million $ 56.47 million
May 13, 3 AM $ 0.229
+0.61%
$ 514.54 million $ 56.22 million
May 13, 2 AM $ 0.227
+0.18%
$ 511.4 million $ 56.11 million
May 13, 1 AM $ 0.227
+1.16%
$ 510.48 million $ 55.75 million
May 13, 12 AM $ 0.224
+0.28%
$ 504.6 million $ 56.16 million
May 12, 11 PM $ 0.224
-0.74%
$ 503.18 million $ 55.91 million
May 12, 10 PM $ 0.225
-0.37%
$ 506.91 million $ 55.99 million
May 12, 9 PM $ 0.226
+0.31%
$ 508.77 million $ 54.76 million
May 12, 8 PM $ 0.226
+0.12%
$ 507.22 million $ 54.16 million
May 12, 7 PM $ 0.225
+0.17%
$ 506.6 million $ 54.72 million
May 12, 6 PM $ 0.225
+0.81%
$ 505.8 million $ 54.48 million
May 12, 5 PM $ 0.223
+0.64%
$ 501.75 million $ 53.83 million
May 12, 4 PM $ 0.222
-1.05%
$ 498.53 million $ 54.3 million
May 12, 3 PM $ 0.224
-0.26%
$ 503.81 million $ 53.67 million
May 12, 2 PM $ 0.225
-0.84%
$ 505.1 million $ 53.22 million
May 12, 1 PM $ 0.227
-0.76%
$ 509.46 million $ 50.45 million
May 12, 12 PM $ 0.228
-0.10%
$ 513.38 million $ 51.67 million
May 12, 11 AM $ 0.229
+0.04%
$ 513.91 million $ 51.62 million
May 12, 10 AM $ 0.228
-0.27%
$ 513.69 million $ 49.75 million
May 12, 9 AM $ 0.229
-0.45%
$ 515.09 million $ 50.89 million
May 12, 8 AM $ 0.23
-0.67%
$ 517.4 million $ 52.83 million
May 12, 7 AM $ 0.232
-0.12%
$ 520.89 million $ 52.98 million
May 12, 6 AM $ 0.232
-0.50%
$ 521.52 million $ 52.43 million
May 12, 5 AM $ 0.233
+0.45%
$ 524.13 million $ 52.55 million
May 12, 4 AM $ 0.232
+0.47%
$ 521.78 million $ 53.63 million
May 12, 3 AM $ 0.231
-0.23%
$ 519.35 million $ 54.04 million
May 12, 2 AM $ 0.231
+0.47%
$ 520.52 million $ 57.04 million
May 12, 1 AM $ 0.23
-2.34%
$ 518.11 million $ 56.76 million
May 12, 12 AM $ 0.236
+0.33%
$ 530.5 million $ 55.52 million
May 11, 11 PM $ 0.235
+0.17%
$ 528.73 million $ 57.43 million
May 11, 10 PM $ 0.235
+0.07%
$ 527.85 million $ 58.38 million
May 11, 9 PM $ 0.235
-0.47%
$ 527.5 million $ 61.04 million
May 11, 8 PM $ 0.236
-0.28%
$ 530.01 million $ 63.12 million
May 11, 7 PM $ 0.236
+0.49%
$ 531.45 million $ 70.32 million
May 11, 6 PM $ 0.235
-0.31%
$ 528.86 million $ 75.95 million
May 11, 5 PM $ 0.236
+0.10%
$ 530.49 million $ 78.92 million
May 11, 4 PM $ 0.236
-0.71%
$ 529.98 million $ 79.94 million
May 11, 3 PM $ 0.237
+1.13%
$ 533.72 million $ 82.19 million