Artificial Superintelligence Alliance Historical Data

FET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.208
-1.90%
$ 500.31 million $ 80.21 million
Mar 22, 11 AM $ 0.212
-1.83%
$ 509.98 million $ 77.06 million
Mar 22, 10 AM $ 0.216
-1.10%
$ 519.5 million $ 76.52 million
Mar 22, 9 AM $ 0.218
-1.00%
$ 525.3 million $ 78.32 million
Mar 22, 8 AM $ 0.221
-0.95%
$ 530.59 million $ 84.06 million
Mar 22, 7 AM $ 0.223
+1.81%
$ 535.69 million $ 85.14 million
Mar 22, 6 AM $ 0.219
+0.21%
$ 526.17 million $ 86.17 million
Mar 22, 5 AM $ 0.218
+0.12%
$ 525.07 million $ 88.14 million
Mar 22, 4 AM $ 0.218
-0.11%
$ 524.45 million $ 90.71 million
Mar 22, 3 AM $ 0.218
+0.25%
$ 525.02 million $ 91.19 million
Mar 22, 2 AM $ 0.218
-0.05%
$ 523.74 million $ 92.16 million
Mar 22, 1 AM $ 0.218
-0.17%
$ 524.02 million $ 91.68 million
Mar 22, 12 AM $ 0.218
-0.06%
$ 524.92 million $ 90.31 million
Mar 21, 11 PM $ 0.218
-2.60%
$ 525.15 million $ 87.86 million
Mar 21, 10 PM $ 0.224
+0.22%
$ 539.2 million $ 89.49 million
Mar 21, 9 PM $ 0.224
-0.98%
$ 538.03 million $ 96.18 million
Mar 21, 8 PM $ 0.226
+0.45%
$ 543.35 million $ 100.75 million
Mar 21, 7 PM $ 0.225
+0.05%
$ 540.91 million $ 100.86 million
Mar 21, 6 PM $ 0.225
+0.40%
$ 540.64 million $ 101.57 million
Mar 21, 5 PM $ 0.224
-1.15%
$ 538.49 million $ 101.09 million
Mar 21, 4 PM $ 0.227
+0.07%
$ 544.73 million $ 100.92 million
Mar 21, 3 PM $ 0.226
+1.66%
$ 544.37 million $ 98.59 million
Mar 21, 2 PM $ 0.223
+0.27%
$ 535.48 million $ 98.77 million
Mar 21, 1 PM $ 0.222
+0.93%
$ 534.02 million $ 97.85 million
Mar 21, 12 PM $ 0.22
-0.14%
$ 529.09 million $ 98.54 million
Mar 21, 11 AM $ 0.22
+0.16%
$ 529.83 million $ 98.81 million
Mar 21, 10 AM $ 0.22
-0.85%
$ 528.99 million $ 98.85 million
Mar 21, 9 AM $ 0.222
-3.82%
$ 533.55 million $ 100.3 million
Mar 21, 8 AM $ 0.231
-0.96%
$ 554.8 million $ 98.5 million
Mar 21, 7 AM $ 0.233
+0.52%
$ 560.19 million $ 101.21 million
Mar 21, 6 AM $ 0.232
+1.68%
$ 557.3 million $ 104.98 million
Mar 21, 5 AM $ 0.228
+1.14%
$ 548.11 million $ 109.03 million
Mar 21, 4 AM $ 0.225
+0.67%
$ 541.89 million $ 119.26 million
Mar 21, 3 AM $ 0.224
-0.87%
$ 538.27 million $ 126.39 million
Mar 21, 2 AM $ 0.226
+0.94%
$ 543 million $ 126.58 million
Mar 21, 1 AM $ 0.222
-0.39%
$ 534.8 million $ 127.8 million
Mar 21, 12 AM $ 0.223
-1.32%
$ 536.64 million $ 129.92 million
Mar 20, 11 PM $ 0.226
-0.50%
$ 543.81 million $ 130.44 million
Mar 20, 10 PM $ 0.227
-0.55%
$ 546.46 million $ 129.13 million
Mar 20, 9 PM $ 0.228
+3.78%
$ 549.23 million $ 123.28 million
Mar 20, 8 PM $ 0.22
-0.29%
$ 529.21 million $ 118.13 million
Mar 20, 7 PM $ 0.221
+0.38%
$ 530.76 million $ 120 million
Mar 20, 6 PM $ 0.22
-1.03%
$ 528.75 million $ 122.08 million
Mar 20, 5 PM $ 0.222
-0.65%
$ 534.17 million $ 122.31 million
Mar 20, 4 PM $ 0.224
+0.47%
$ 537.66 million $ 123.39 million
Mar 20, 3 PM $ 0.223
+1.23%
$ 535.14 million $ 123.07 million
Mar 20, 2 PM $ 0.22
-1.41%
$ 528.62 million $ 128.27 million
Mar 20, 1 PM $ 0.223
-0.53%
$ 536.11 million $ 129.44 million
Mar 20, 12 PM $ 0.224
+0.43%
$ 538.97 million $ 132.84 million
Mar 20, 11 AM $ 0.223
-1.22%
$ 536.62 million $ 134.47 million