Artificial Superintelligence Alliance Historical Data

FET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.223
+0.98%
$ 515.8 million $ 45.02 million
Jan 26, 12 AM $ 0.22
+1.19%
$ 510.87 million $ 44.51 million
Jan 25, 11 PM $ 0.218
+0.93%
$ 504.87 million $ 44.3 million
Jan 25, 10 PM $ 0.216
-0.53%
$ 500.17 million $ 43.57 million
Jan 25, 9 PM $ 0.217
+0.98%
$ 502.79 million $ 43.05 million
Jan 25, 8 PM $ 0.215
+0.72%
$ 497.92 million $ 41.9 million
Jan 25, 7 PM $ 0.213
-2.34%
$ 494.37 million $ 39.65 million
Jan 25, 6 PM $ 0.218
-1.03%
$ 506.2 million $ 35.96 million
Jan 25, 5 PM $ 0.221
-0.42%
$ 511.34 million $ 33.21 million
Jan 25, 4 PM $ 0.222
-1.74%
$ 513.57 million $ 32.31 million
Jan 25, 3 PM $ 0.226
-0.28%
$ 522.62 million $ 29.46 million
Jan 25, 2 PM $ 0.226
-0.72%
$ 524.11 million $ 29.97 million
Jan 25, 1 PM $ 0.228
-0.10%
$ 527.93 million $ 29.92 million
Jan 25, 12 PM $ 0.228
-0.25%
$ 528.45 million $ 29.79 million
Jan 25, 11 AM $ 0.229
-0.38%
$ 529.75 million $ 29.35 million
Jan 25, 10 AM $ 0.23
+0.37%
$ 531.84 million $ 28.93 million
Jan 25, 9 AM $ 0.229
+1.59%
$ 529.85 million $ 28.18 million
Jan 25, 8 AM $ 0.225
-0.59%
$ 521.78 million $ 26.41 million
Jan 25, 7 AM $ 0.226
-0.40%
$ 524.69 million $ 26.08 million
Jan 25, 6 AM $ 0.227
-0.15%
$ 526.78 million $ 25.37 million
Jan 25, 5 AM $ 0.228
+0.45%
$ 527.58 million $ 25 million
Jan 25, 4 AM $ 0.227
-0.15%
$ 525.2 million $ 24.96 million
Jan 25, 3 AM $ 0.227
-0.45%
$ 525.99 million $ 24.72 million
Jan 25, 2 AM $ 0.228
-0.09%
$ 528.31 million $ 24.31 million
Jan 25, 1 AM $ 0.228
-0.97%
$ 528.78 million $ 24.42 million
Jan 25, 12 AM $ 0.23
-0.11%
$ 533.98 million $ 24.68 million
Jan 24, 11 PM $ 0.231
-0.76%
$ 534.59 million $ 24.14 million
Jan 24, 10 PM $ 0.232
+0.57%
$ 538.7 million $ 24.34 million
Jan 24, 9 PM $ 0.231
-0.69%
$ 535.65 million $ 24.98 million
Jan 24, 8 PM $ 0.233
+0.87%
$ 539.4 million $ 25.61 million
Jan 24, 7 PM $ 0.231
-0.06%
$ 534.76 million $ 26.6 million
Jan 24, 6 PM $ 0.231
+0.13%
$ 535.1 million $ 27.97 million
Jan 24, 5 PM $ 0.231
+0.06%
$ 534.34 million $ 29.33 million
Jan 24, 4 PM $ 0.23
+0.08%
$ 534.02 million $ 31.1 million
Jan 24, 3 PM $ 0.23
-1.02%
$ 533.61 million $ 31.86 million
Jan 24, 2 PM $ 0.233
+0.11%
$ 539.1 million $ 32.83 million
Jan 24, 1 PM $ 0.232
-0.28%
$ 538.55 million $ 34.15 million
Jan 24, 12 PM $ 0.233
+0.04%
$ 540.04 million $ 34.46 million
Jan 24, 11 AM $ 0.233
-0.03%
$ 539.84 million $ 34.48 million
Jan 24, 10 AM $ 0.233
+0.15%
$ 539.98 million $ 34.86 million
Jan 24, 9 AM $ 0.233
-0.72%
$ 539.28 million $ 35.52 million
Jan 24, 8 AM $ 0.234
+0.04%
$ 543.16 million $ 35.68 million
Jan 24, 7 AM $ 0.234
-0.47%
$ 542.93 million $ 35.72 million
Jan 24, 6 AM $ 0.235
+0.12%
$ 545.47 million $ 35.86 million
Jan 24, 5 AM $ 0.235
-0.04%
$ 544.8 million $ 36.32 million
Jan 24, 4 AM $ 0.235
+0.32%
$ 545.01 million $ 36.47 million
Jan 24, 3 AM $ 0.234
+0.75%
$ 543.24 million $ 36.46 million
Jan 24, 2 AM $ 0.233
+0.46%
$ 539.21 million $ 36.49 million
Jan 24, 1 AM $ 0.232
-0.08%
$ 536.71 million $ 36.63 million
Jan 24, 12 AM $ 0.232
-0.13%
$ 537.12 million $ 35.95 million