Artificial Superintelligence Alliance Historical Data

FET Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0473
+9.77%
$ -- $ 16.31 million
Jul 12, 2020 $ 0.0431
+12.27%
$ -- $ 8.09 million
Jul 11, 2020 $ 0.0384
+9.32%
$ -- $ 5.51 million
Jul 10, 2020 $ 0.0351
-0.85%
$ -- $ 3.72 million
Jul 9, 2020 $ 0.0354
-3.17%
$ -- $ 5.3 million
Jul 8, 2020 $ 0.0366
+13.58%
$ -- $ 7.43 million
Jul 7, 2020 $ 0.0322
+2.54%
$ -- $ 4.43 million
Jul 6, 2020 $ 0.0314
+10.65%
$ -- $ 3.97 million
Jul 5, 2020 $ 0.0283
-4.97%
$ -- $ 3.11 million
Jul 4, 2020 $ 0.0298
-3.27%
$ -- $ 3.24 million
Jul 3, 2020 $ 0.0308
+5.77%
$ -- $ 4.85 million
Jul 2, 2020 $ 0.0291
+4.32%
$ -- $ 3.83 million
Jul 1, 2020 $ 0.0279
+1.06%
$ -- $ 2.8 million
Jun 30, 2020 $ 0.0276
+1.58%
$ -- $ 3.01 million
Jun 29, 2020 $ 0.0272
+1.96%
$ -- $ 1.97 million
Jun 28, 2020 $ 0.0267
+1.52%
$ -- $ 1.69 million
Jun 27, 2020 $ 0.0263
-4.66%
$ -- $ 2.37 million
Jun 26, 2020 $ 0.0276
-1.80%
$ -- $ 2.3 million
Jun 25, 2020 $ 0.0281
-2.82%
$ -- $ 2.9 million
Jun 24, 2020 $ 0.0289
-4.01%
$ -- $ 3.72 million
Jun 23, 2020 $ 0.0301
-3.94%
$ -- $ 15.59 million
Jun 22, 2020 $ 0.0313
+0.41%
$ -- $ 9.97 million
Jun 21, 2020 $ 0.0312
+0.57%
$ -- $ 7.03 million
Jun 20, 2020 $ 0.031
-0.61%
$ -- $ 6.33 million
Jun 19, 2020 $ 0.0313
+2.37%
$ -- $ 13.82 million
Jun 18, 2020 $ 0.0305
-2.16%
$ -- $ 8.18 million
Jun 17, 2020 $ 0.0312
-4.78%
$ -- $ 12.45 million
Jun 16, 2020 $ 0.0328
+14.86%
$ -- $ 8.75 million
Jun 15, 2020 $ 0.0285
-1.74%
$ -- $ 4.35 million
Jun 14, 2020 $ 0.029
-3.06%
$ -- $ 4.7 million
Jun 13, 2020 $ 0.03
+7.44%
$ -- $ 4.55 million
Jun 12, 2020 $ 0.0279
+4.73%
$ -- $ 3.82 million
Jun 11, 2020 $ 0.0266
-10.47%
$ -- $ 6.1 million
Jun 10, 2020 $ 0.0297
+6.49%
$ -- $ 5.25 million
Jun 9, 2020 $ 0.0279
+1.98%
$ -- $ 4.22 million
Jun 8, 2020 $ 0.0274
-1.68%
$ -- $ 4.15 million
Jun 7, 2020 $ 0.0279
-1.89%
$ -- $ 7.99 million
Jun 6, 2020 $ 0.0284
+13.98%
$ -- $ 4.31 million
Jun 5, 2020 $ 0.0249
+0.49%
$ -- $ 2.67 million
Jun 4, 2020 $ 0.0248
-2.50%
$ -- $ 2.79 million
Jun 3, 2020 $ 0.0254
+9.18%
$ -- $ 3.79 million
Jun 2, 2020 $ 0.0233
-2.25%
$ -- $ 3.46 million
Jun 1, 2020 $ 0.0238
+6.37%
$ -- $ 3.54 million
May 31, 2020 $ 0.0224
+0.29%
$ -- $ 4.9 million
May 30, 2020 $ 0.0223
-2.06%
$ -- $ 3.28 million
May 29, 2020 $ 0.0228
+3.05%
$ -- $ 3.37 million
May 28, 2020 $ 0.0221
-3.45%
$ -- $ 3.6 million
May 27, 2020 $ 0.0229
-4.16%
$ -- $ 3.42 million
May 26, 2020 $ 0.0239
+5.94%
$ -- $ 6.56 million
May 25, 2020 $ 0.0226
+12.81%
$ -- $ 5.53 million