Artificial Superintelligence Alliance Historical Data

FET Page 43
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0752
-11.30%
$ -- $ 10.14 million
Sep 7, 2020 $ 0.0847
+0.97%
$ -- $ 16.32 million
Sep 6, 2020 $ 0.0839
+12.75%
$ -- $ 12.35 million
Sep 5, 2020 $ 0.0743
-18.33%
$ -- $ 15.19 million
Sep 4, 2020 $ 0.0911
-2.95%
$ -- $ 17.67 million
Sep 3, 2020 $ 0.0939
-13.17%
$ -- $ 16.79 million
Sep 2, 2020 $ 0.108
-2.52%
$ -- $ 15.9 million
Sep 1, 2020 $ 0.111
-2.52%
$ -- $ 20.88 million
Aug 31, 2020 $ 0.114
-7.64%
$ -- $ 21.59 million
Aug 30, 2020 $ 0.123
+9.67%
$ -- $ 21.35 million
Aug 29, 2020 $ 0.112
+4.34%
$ -- $ 15.56 million
Aug 28, 2020 $ 0.108
+3.11%
$ -- $ 14.67 million
Aug 27, 2020 $ 0.105
-8.33%
$ -- $ 20.65 million
Aug 26, 2020 $ 0.114
-0.30%
$ -- $ 34.17 million
Aug 25, 2020 $ 0.114
-8.18%
$ -- $ 31.74 million
Aug 24, 2020 $ 0.125
+6.59%
$ -- $ 28.39 million
Aug 23, 2020 $ 0.117
-10.08%
$ -- $ 26.5 million
Aug 22, 2020 $ 0.13
+22.98%
$ -- $ 50.5 million
Aug 21, 2020 $ 0.106
-9.55%
$ -- $ 42.64 million
Aug 20, 2020 $ 0.117
-9.19%
$ -- $ 48.39 million
Aug 19, 2020 $ 0.129
-14.71%
$ -- $ 42.95 million
Aug 18, 2020 $ 0.151
-4.66%
$ -- $ 108.08 million
Aug 17, 2020 $ 0.158
+15.79%
$ -- $ 60.72 million
Aug 16, 2020 $ 0.137
+17.27%
$ -- $ 41.7 million
Aug 15, 2020 $ 0.117
+4.66%
$ -- $ 22.44 million
Aug 14, 2020 $ 0.111
+17.55%
$ -- $ 30.36 million
Aug 13, 2020 $ 0.0948
-2.03%
$ -- $ 18.19 million
Aug 12, 2020 $ 0.0968
+3.17%
$ -- $ 11.21 million
Aug 11, 2020 $ 0.0938
-12.16%
$ -- $ 13.7 million
Aug 10, 2020 $ 0.107
+13.37%
$ -- $ 15.11 million
Aug 9, 2020 $ 0.0945
+2.04%
$ -- $ 9.57 million
Aug 8, 2020 $ 0.0924
-3.71%
$ -- $ 9.09 million
Aug 7, 2020 $ 0.096
-0.96%
$ -- $ 11.78 million
Aug 6, 2020 $ 0.0969
+11.12%
$ -- $ 13.63 million
Aug 5, 2020 $ 0.0872
+13.58%
$ -- $ 12.87 million
Aug 4, 2020 $ 0.0768
+6.52%
$ -- $ 6.24 million
Aug 3, 2020 $ 0.0721
+1.11%
$ -- $ 5.85 million
Aug 2, 2020 $ 0.0713
-5.32%
$ -- $ 7.69 million
Aug 1, 2020 $ 0.0752
+1.11%
$ -- $ 7.88 million
Jul 31, 2020 $ 0.0744
-2.45%
$ -- $ 14.58 million
Jul 30, 2020 $ 0.0763
+11.06%
$ -- $ 11.79 million
Jul 29, 2020 $ 0.0687
-5.73%
$ -- $ 11.56 million
Jul 28, 2020 $ 0.0728
+15.94%
$ -- $ 19.62 million
Jul 27, 2020 $ 0.0628
+18.14%
$ -- $ 22.22 million
Jul 26, 2020 $ 0.0532
+5.39%
$ -- $ 5.51 million
Jul 25, 2020 $ 0.0504
+2.04%
$ -- $ 7.62 million
Jul 24, 2020 $ 0.0494
-7.08%
$ -- $ 5.17 million
Jul 23, 2020 $ 0.0531
-3.68%
$ -- $ 7.7 million
Jul 22, 2020 $ 0.0552
-2.66%
$ -- $ 7.76 million
Jul 21, 2020 $ 0.0567
+1.42%
$ -- $ 15.57 million