Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.0535
-6.91%
$-- $5.7 million
Dec 20, 2020 $0.0565
-3.66%
$-- $4.74 million
Dec 19, 2020 $0.0592
-3.63%
$-- $6.64 million
Dec 18, 2020 $0.0593
+0.09%
$-- $7.22 million
Dec 17, 2020 $0.057
+0.71%
$-- $9.6 million
Dec 16, 2020 $0.0556
+7.41%
$-- $9.09 million
Dec 15, 2020 $0.053
-0.48%
$-- $6.98 million
Dec 14, 2020 $0.0529
+1.61%
$-- $6.76 million
Dec 13, 2020 $0.0521
+0.21%
$-- $5.31 million
Dec 12, 2020 $0.0507
-5.05%
$-- $7.84 million
Dec 11, 2020 $0.051
+5.83%
$-- $6.72 million
Dec 10, 2020 $0.0504
+5.71%
$-- $6.84 million
Dec 9, 2020 $0.0484
+2.86%
$-- $5.59 million
Dec 8, 2020 $0.0477
-10.51%
$-- $7.44 million
Dec 7, 2020 $0.0531
+2.92%
$-- $7.57 million
Dec 6, 2020 $0.0518
-3.36%
$-- $6.29 million
Dec 5, 2020 $0.0533
+5.28%
$-- $5.77 million
Dec 4, 2020 $0.0504
-9.77%
$-- $6.6 million
Dec 3, 2020 $0.0553
+4.80%
$-- $8.27 million
Dec 2, 2020 $0.0526
+5.13%
$-- $6.82 million
Dec 1, 2020 $0.0491
-2.75%
$-- $7.7 million
Nov 30, 2020 $0.0497
-0.15%
$-- $5.57 million
Nov 29, 2020 $0.0498
-4.06%
$-- $5.59 million
Nov 28, 2020 $0.0519
+5.11%
$-- $7.3 million
Nov 27, 2020 $0.0493
-0.65%
$-- $8.44 million
Nov 26, 2020 $0.0496
-17.23%
$-- $14.91 million
Nov 25, 2020 $0.06
-3.85%
$-- $14.23 million
Nov 24, 2020 $0.0624
-1.33%
$-- $16.57 million
Nov 23, 2020 $0.0632
+17.31%
$-- $17 million
Nov 22, 2020 $0.0539
-7.53%
$-- $14.84 million
Nov 21, 2020 $0.0583
+9.08%
$-- $13.25 million
Nov 20, 2020 $0.0534
+0.34%
$-- $15.13 million
Nov 19, 2020 $0.0532
+14.97%
$-- $20.4 million
Nov 18, 2020 $0.0463
-8.78%
$-- $11.08 million
Nov 17, 2020 $0.0508
+18.66%
$-- $14.24 million
Nov 16, 2020 $0.0428
+0.58%
$-- $7.11 million
Nov 15, 2020 $0.0425
-4.28%
$-- $7.09 million
Nov 14, 2020 $0.0444
-3.57%
$-- $8.67 million
Nov 13, 2020 $0.0461
+10.58%
$-- $9.59 million
Nov 12, 2020 $0.0417
-7.12%
$-- $6.65 million
Nov 11, 2020 $0.0448
-1.81%
$-- $9.06 million
Nov 10, 2020 $0.0457
+8.16%
$-- $9.24 million
Nov 9, 2020 $0.0422
+0.53%
$-- $5.82 million
Nov 8, 2020 $0.042
+4.44%
$-- $5.92 million
Nov 7, 2020 $0.0402
-8.16%
$-- $8.34 million
Nov 6, 2020 $0.0438
+9.93%
$-- $7.79 million
Nov 5, 2020 $0.0398
+1.00%
$-- $6.78 million
Nov 4, 2020 $0.0395
+5.95%
$-- $5.48 million
Nov 3, 2020 $0.0372
-8.14%
$-- $5.12 million
Nov 2, 2020 $0.0406
-10.39%
$-- $8.03 million