Artificial Superintelligence Alliance Historical Data

FET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.232
-0.13%
$ 537.12 million $ 35.95 million
Jan 23, 11 PM $ 0.232
-0.69%
$ 537.81 million $ 36.17 million
Jan 23, 10 PM $ 0.234
+0.17%
$ 541.59 million $ 36.24 million
Jan 23, 9 PM $ 0.233
-0.09%
$ 540.78 million $ 35.94 million
Jan 23, 8 PM $ 0.234
-0.67%
$ 541.16 million $ 35.67 million
Jan 23, 7 PM $ 0.235
-1.82%
$ 544.8 million $ 35.09 million
Jan 23, 6 PM $ 0.239
-0.21%
$ 555.12 million $ 35.1 million
Jan 23, 5 PM $ 0.24
+0.34%
$ 556.07 million $ 34.6 million
Jan 23, 4 PM $ 0.239
+0.40%
$ 554.22 million $ 33.4 million
Jan 23, 3 PM $ 0.238
+2.26%
$ 551.99 million $ 33.08 million
Jan 23, 2 PM $ 0.233
-1.12%
$ 538.77 million $ 34.17 million
Jan 23, 1 PM $ 0.236
-0.04%
$ 546.02 million $ 34.56 million
Jan 23, 12 PM $ 0.236
-0.23%
$ 546.4 million $ 35.57 million
Jan 23, 11 AM $ 0.236
+0.28%
$ 547.52 million $ 36.31 million
Jan 23, 10 AM $ 0.236
-0.25%
$ 545.97 million $ 36.41 million
Jan 23, 9 AM $ 0.236
+0.29%
$ 547.31 million $ 36.32 million
Jan 23, 8 AM $ 0.236
-0.84%
$ 545.75 million $ 37.67 million
Jan 23, 7 AM $ 0.238
-0.11%
$ 550.38 million $ 37.82 million
Jan 23, 6 AM $ 0.238
-0.48%
$ 551.01 million $ 38.18 million
Jan 23, 5 AM $ 0.239
-0.59%
$ 553.66 million $ 38.31 million
Jan 23, 4 AM $ 0.24
+0.43%
$ 556.93 million $ 38.79 million
Jan 23, 3 AM $ 0.239
+1.02%
$ 554.52 million $ 38.73 million
Jan 23, 2 AM $ 0.237
-0.73%
$ 548.94 million $ 38.68 million
Jan 23, 1 AM $ 0.239
+0.53%
$ 552.97 million $ 39.15 million
Jan 23, 12 AM $ 0.237
+0.33%
$ 550.06 million $ 42.03 million
Jan 22, 11 PM $ 0.237
+0.17%
$ 548.35 million $ 45.93 million
Jan 22, 10 PM $ 0.236
+0.10%
$ 547.36 million $ 47.32 million
Jan 22, 9 PM $ 0.236
+0.03%
$ 546.8 million $ 47.74 million
Jan 22, 8 PM $ 0.236
-0.41%
$ 546.38 million $ 49.02 million
Jan 22, 7 PM $ 0.237
-0.10%
$ 548.87 million $ 51.49 million
Jan 22, 6 PM $ 0.237
-0.92%
$ 549.46 million $ 54.94 million
Jan 22, 5 PM $ 0.239
+0.05%
$ 554.54 million $ 55.76 million
Jan 22, 4 PM $ 0.239
+1.24%
$ 554.3 million $ 57.74 million
Jan 22, 3 PM $ 0.236
+0.30%
$ 547.47 million $ 59.54 million
Jan 22, 2 PM $ 0.236
-1.42%
$ 545.76 million $ 61.52 million
Jan 22, 1 PM $ 0.239
-0.67%
$ 553.73 million $ 65.58 million
Jan 22, 12 PM $ 0.241
-0.33%
$ 557.43 million $ 65.2 million
Jan 22, 11 AM $ 0.241
-0.81%
$ 559.31 million $ 65.92 million
Jan 22, 10 AM $ 0.243
-0.54%
$ 563.87 million $ 66.95 million
Jan 22, 9 AM $ 0.245
+0.61%
$ 566.94 million $ 67.08 million
Jan 22, 8 AM $ 0.243
+0.93%
$ 563.48 million $ 66.1 million
Jan 22, 7 AM $ 0.241
-0.42%
$ 558.28 million $ 66.37 million
Jan 22, 6 AM $ 0.242
+0.49%
$ 560.66 million $ 66.83 million
Jan 22, 5 AM $ 0.241
-0.71%
$ 557.91 million $ 67.03 million
Jan 22, 4 AM $ 0.243
+0.36%
$ 561.9 million $ 67.83 million
Jan 22, 3 AM $ 0.242
-0.32%
$ 560.1 million $ 67.85 million
Jan 22, 2 AM $ 0.242
-0.26%
$ 561.69 million $ 67.7 million
Jan 22, 1 AM $ 0.243
+0.49%
$ 563.16 million $ 67 million
Jan 22, 12 AM $ 0.242
+1.41%
$ 560.46 million $ 64.69 million
Jan 21, 11 PM $ 0.238
-1.71%
$ 552.58 million $ 61.19 million