Artificial Superintelligence Alliance Historical Data

FET Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.223
-0.53%
$ 536.11 million $ 129.44 million
Mar 20, 12 PM $ 0.224
+0.43%
$ 538.97 million $ 132.84 million
Mar 20, 11 AM $ 0.223
-1.22%
$ 536.62 million $ 134.47 million
Mar 20, 10 AM $ 0.226
-0.86%
$ 543.22 million $ 134.73 million
Mar 20, 9 AM $ 0.228
-1.86%
$ 547.92 million $ 132.74 million
Mar 20, 8 AM $ 0.232
-0.41%
$ 558.32 million $ 131.07 million
Mar 20, 7 AM $ 0.233
-1.77%
$ 560.59 million $ 131.63 million
Mar 20, 6 AM $ 0.237
-1.05%
$ 570.87 million $ 126.17 million
Mar 20, 5 AM $ 0.24
+3.45%
$ 577.08 million $ 120.11 million
Mar 20, 4 AM $ 0.232
+3.28%
$ 557.8 million $ 106.83 million
Mar 20, 3 AM $ 0.225
+2.97%
$ 540.07 million $ 98.56 million
Mar 20, 2 AM $ 0.218
-0.82%
$ 524.51 million $ 98.94 million
Mar 20, 1 AM $ 0.22
+1.45%
$ 528.9 million $ 99.08 million
Mar 20, 12 AM $ 0.217
+2.00%
$ 521.33 million $ 96.37 million
Mar 19, 11 PM $ 0.213
-0.31%
$ 511.13 million $ 94.02 million
Mar 19, 10 PM $ 0.213
+0.57%
$ 512.72 million $ 92.44 million
Mar 19, 9 PM $ 0.212
+0.43%
$ 509.84 million $ 91.73 million
Mar 19, 8 PM $ 0.211
-0.89%
$ 507.65 million $ 91.21 million
Mar 19, 7 PM $ 0.213
+3.06%
$ 512.19 million $ 91.59 million
Mar 19, 6 PM $ 0.207
-0.68%
$ 496.98 million $ 89.33 million
Mar 19, 5 PM $ 0.208
+1.16%
$ 500.41 million $ 93.78 million
Mar 19, 4 PM $ 0.206
+1.34%
$ 494.64 million $ 94.79 million
Mar 19, 3 PM $ 0.203
-1.45%
$ 488.1 million $ 96.78 million
Mar 19, 2 PM $ 0.206
-1.32%
$ 495.49 million $ 95.3 million
Mar 19, 1 PM $ 0.209
+1.16%
$ 502.12 million $ 96.9 million
Mar 19, 12 PM $ 0.206
-1.45%
$ 496.34 million $ 97.27 million
Mar 19, 11 AM $ 0.209
-2.80%
$ 503.66 million $ 101.07 million
Mar 19, 10 AM $ 0.216
-1.02%
$ 518.16 million $ 105.1 million
Mar 19, 9 AM $ 0.218
+2.40%
$ 523.55 million $ 104.95 million
Mar 19, 8 AM $ 0.213
-2.47%
$ 511.48 million $ 104.56 million
Mar 19, 7 AM $ 0.218
-0.62%
$ 524.49 million $ 102.3 million
Mar 19, 6 AM $ 0.219
+0.09%
$ 527.68 million $ 105.31 million
Mar 19, 5 AM $ 0.219
-1.36%
$ 527.16 million $ 107.58 million
Mar 19, 4 AM $ 0.222
-1.21%
$ 534.46 million $ 110.86 million
Mar 19, 3 AM $ 0.225
+0.54%
$ 541.01 million $ 112.01 million
Mar 19, 2 AM $ 0.224
+1.25%
$ 538.15 million $ 109.55 million
Mar 19, 1 AM $ 0.221
-0.92%
$ 531.53 million $ 110.54 million
Mar 19, 12 AM $ 0.223
-0.19%
$ 536.43 million $ 112.74 million
Mar 18, 11 PM $ 0.224
+0.77%
$ 537.43 million $ 117.63 million
Mar 18, 10 PM $ 0.222
+0.37%
$ 533.39 million $ 117.16 million
Mar 18, 9 PM $ 0.221
-0.49%
$ 531.47 million $ 121.6 million
Mar 18, 8 PM $ 0.222
+0.20%
$ 534.07 million $ 125.5 million
Mar 18, 7 PM $ 0.222
+0.48%
$ 532.99 million $ 126.2 million
Mar 18, 6 PM $ 0.221
+0.27%
$ 530.44 million $ 125.94 million
Mar 18, 5 PM $ 0.22
+1.57%
$ 529.04 million $ 123.57 million
Mar 18, 4 PM $ 0.217
-1.65%
$ 520.85 million $ 122.88 million
Mar 18, 3 PM $ 0.22
+0.40%
$ 529.6 million $ 122.49 million
Mar 18, 2 PM $ 0.219
-1.65%
$ 527.5 million $ 123.56 million
Mar 18, 1 PM $ 0.223
+2.02%
$ 523.6 million $ 122.26 million
Mar 18, 12 PM $ 0.219
-1.71%
$ 513.37 million $ 121.62 million