Artificial Superintelligence Alliance Historical Data

FET Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.224
-1.72%
$ 502.99 million $ 86.16 million
May 7, 12 PM $ 0.228
+0.52%
$ 511.78 million $ 90.28 million
May 7, 11 AM $ 0.226
+0.01%
$ 509.11 million $ 92.52 million
May 7, 10 AM $ 0.226
-0.46%
$ 509.06 million $ 93.8 million
May 7, 9 AM $ 0.227
-0.62%
$ 511.42 million $ 94.15 million
May 7, 8 AM $ 0.229
-1.12%
$ 514.59 million $ 95.23 million
May 7, 7 AM $ 0.231
+2.05%
$ 520.5 million $ 96.9 million
May 7, 6 AM $ 0.227
+1.74%
$ 510.01 million $ 90.6 million
May 7, 5 AM $ 0.223
-0.33%
$ 501.29 million $ 92.26 million
May 7, 4 AM $ 0.224
+1.68%
$ 502.96 million $ 93.96 million
May 7, 3 AM $ 0.22
-0.42%
$ 494.62 million $ 102 million
May 7, 2 AM $ 0.221
+0.27%
$ 496.71 million $ 105.35 million
May 7, 1 AM $ 0.22
-0.95%
$ 495.38 million $ 104.01 million
May 7, 12 AM $ 0.222
-1.55%
$ 500.13 million $ 103.49 million
May 6, 11 PM $ 0.226
+0.64%
$ 507.99 million $ 103.05 million
May 6, 10 PM $ 0.225
-0.81%
$ 504.87 million $ 103.66 million
May 6, 9 PM $ 0.226
+0.68%
$ 508.98 million $ 104.95 million
May 6, 8 PM $ 0.225
+0.28%
$ 505.42 million $ 109.43 million
May 6, 7 PM $ 0.224
+0.09%
$ 504 million $ 111.01 million
May 6, 6 PM $ 0.224
-0.12%
$ 503.56 million $ 113.71 million
May 6, 5 PM $ 0.224
-0.53%
$ 504.16 million $ 113.74 million
May 6, 4 PM $ 0.225
+0.57%
$ 506.85 million $ 112.89 million
May 6, 3 PM $ 0.224
+1.69%
$ 504.09 million $ 115.51 million
May 6, 2 PM $ 0.22
+0.87%
$ 495.7 million $ 114.79 million
May 6, 1 PM $ 0.219
-2.24%
$ 491.41 million $ 113.45 million
May 6, 12 PM $ 0.224
-0.12%
$ 502.68 million $ 113.9 million
May 6, 11 AM $ 0.224
-0.08%
$ 502.88 million $ 111.74 million
May 6, 10 AM $ 0.224
-0.28%
$ 503.33 million $ 110.03 million
May 6, 9 AM $ 0.225
-0.45%
$ 504.9 million $ 108.63 million
May 6, 8 AM $ 0.226
+0.33%
$ 507.2 million $ 106.25 million
May 6, 7 AM $ 0.225
+1.66%
$ 505.52 million $ 101.21 million
May 6, 6 AM $ 0.221
-0.38%
$ 497.24 million $ 97.42 million
May 6, 5 AM $ 0.222
-0.78%
$ 499.15 million $ 94.61 million
May 6, 4 AM $ 0.224
+0.66%
$ 503.06 million $ 91.38 million
May 6, 3 AM $ 0.222
+2.54%
$ 499.59 million $ 84 million
May 6, 2 AM $ 0.217
-0.38%
$ 487.19 million $ 81.09 million
May 6, 1 AM $ 0.218
+1.49%
$ 489.03 million $ 81.26 million
May 6, 12 AM $ 0.214
-0.19%
$ 481.85 million $ 80.73 million
May 5, 11 PM $ 0.215
-0.66%
$ 482.77 million $ 79.11 million
May 5, 10 PM $ 0.216
+0.13%
$ 485.98 million $ 78.81 million
May 5, 9 PM $ 0.216
-0.50%
$ 485.37 million $ 76.96 million
May 5, 8 PM $ 0.217
+0.44%
$ 487.82 million $ 70.9 million
May 5, 7 PM $ 0.216
+0.77%
$ 485.66 million $ 67.51 million
May 5, 6 PM $ 0.215
+0.60%
$ 481.96 million $ 64.73 million
May 5, 5 PM $ 0.213
-0.03%
$ 479.1 million $ 63.42 million
May 5, 4 PM $ 0.213
+0.20%
$ 479.25 million $ 63.1 million
May 5, 3 PM $ 0.213
+1.00%
$ 478.38 million $ 57.69 million
May 5, 2 PM $ 0.211
-0.17%
$ 473.6 million $ 57.29 million
May 5, 1 PM $ 0.211
+0.46%
$ 474.43 million $ 57.77 million
May 5, 12 PM $ 0.21
+0.42%
$ 472.25 million $ 54.17 million