Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.177
+0.03%
$406.52 million $52.12 million
Jun 29, 1 PM $0.177
-0.34%
$406.38 million $51 million
Jun 29, 12 PM $0.178
+0.45%
$407.78 million $49.34 million
Jun 29, 11 AM $0.177
-0.34%
$405.83 million $47.75 million
Jun 29, 10 AM $0.178
+0.13%
$407.22 million $46.63 million
Jun 29, 9 AM $0.177
+0.61%
$406.67 million $46.11 million
Jun 29, 8 AM $0.176
-0.85%
$404.22 million $45.76 million
Jun 29, 7 AM $0.178
-0.74%
$407.7 million $45.44 million
Jun 29, 6 AM $0.179
+0.51%
$410.76 million $45.57 million
Jun 29, 5 AM $0.178
-0.26%
$408.68 million $44.89 million
Jun 29, 4 AM $0.179
-1.05%
$409.72 million $45.08 million
Jun 29, 3 AM $0.181
+0.01%
$414.09 million $44.67 million
Jun 29, 2 AM $0.181
+1.24%
$414.04 million $43.88 million
Jun 29, 1 AM $0.178
+0.05%
$408.96 million $42.17 million
Jun 29, 12 AM $0.178
+0.13%
$408.77 million $41.86 million
Jun 28, 11 PM $0.178
+1.86%
$408.22 million $39.79 million
Jun 28, 10 PM $0.175
+0.36%
$400.76 million $37.47 million
Jun 28, 9 PM $0.174
-1.51%
$399.27 million $35.93 million
Jun 28, 8 PM $0.177
+0.30%
$405.41 million $34.92 million
Jun 28, 7 PM $0.176
+1.24%
$404.2 million $32.11 million
Jun 28, 6 PM $0.174
+0.57%
$399.2 million $31.55 million
Jun 28, 5 PM $0.173
-0.08%
$396.94 million $29.91 million
Jun 28, 4 PM $0.173
+0.48%
$397.26 million $30.05 million
Jun 28, 3 PM $0.172
-0.14%
$395.36 million $30.8 million
Jun 28, 2 PM $0.173
+0.62%
$395.93 million $31.44 million
Jun 28, 1 PM $0.172
-0.30%
$393.48 million $31.92 million
Jun 28, 12 PM $0.172
-0.08%
$394.65 million $32.27 million
Jun 28, 11 AM $0.172
+0.50%
$394.98 million $34.26 million
Jun 28, 10 AM $0.171
-0.40%
$392.96 million $34.59 million
Jun 28, 9 AM $0.172
-0.76%
$394.53 million $35.18 million
Jun 28, 8 AM $0.173
+0.57%
$397.58 million $35.88 million
Jun 28, 7 AM $0.172
+0.99%
$395.28 million $36.13 million
Jun 28, 6 AM $0.171
-0.75%
$391.39 million $36.39 million
Jun 28, 5 AM $0.172
-0.54%
$394.34 million $37.62 million
Jun 28, 4 AM $0.173
-0.17%
$396.46 million $38.33 million
Jun 28, 3 AM $0.173
-0.24%
$397.2 million $39.69 million
Jun 28, 2 AM $0.174
+0.48%
$398.13 million $41.09 million
Jun 28, 1 AM $0.173
-0.28%
$396.22 million $41.96 million
Jun 28, 12 AM $0.173
+0.29%
$397.32 million $43.03 million
Jun 27, 11 PM $0.173
-0.41%
$396.16 million $44.26 million
Jun 27, 10 PM $0.173
+0.29%
$397.8 million $46.22 million
Jun 27, 9 PM $0.173
-0.48%
$396.71 million $46.2 million
Jun 27, 8 PM $0.174
+0.35%
$398.63 million $46.57 million
Jun 27, 7 PM $0.173
-1.19%
$397.24 million $48.23 million
Jun 27, 6 PM $0.175
-0.14%
$402.04 million $48.49 million
Jun 27, 5 PM $0.176
-1.28%
$402.58 million $49.99 million
Jun 27, 4 PM $0.178
-0.86%
$407.82 million $50.26 million
Jun 27, 3 PM $0.179
-0.13%
$411.34 million $54.1 million
Jun 27, 2 PM $0.18
-0.51%
$411.83 million $56.98 million
Jun 27, 1 PM $0.18
+0.36%
$413.93 million $57.59 million