Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.239
+0.01%
$-- $171.12 million
7:51 PM $0.239
-0.10%
$-- $171.22 million
7:50 PM $0.24
+0.09%
$-- $171.25 million
7:49 PM $0.239
+0.01%
$-- $171.3 million
7:48 PM $0.239
+0.04%
$-- $171.28 million
7:47 PM $0.239
+0.40%
$-- $171.27 million
7:46 PM $0.238
+0.10%
$-- $171.31 million
7:45 PM $0.238
+0.16%
$-- $171.31 million
7:44 PM $0.238
+0.17%
$-- $171.16 million
7:43 PM $0.237
-0.02%
$-- $171.11 million
7:42 PM $0.237
+0.00%
$-- $171.24 million
7:41 PM $0.237
-0.01%
$-- $171.5 million
7:40 PM $0.237
-0.02%
$-- $171.55 million
7:39 PM $0.237
-0.03%
$-- $171.62 million
7:38 PM $0.237
+0.05%
$-- $171.66 million
7:37 PM $0.237
+0.03%
$-- $171.84 million
7:36 PM $0.237
+0.07%
$-- $172.67 million
7:35 PM $0.237
+0.00%
$-- $172.83 million
7:34 PM $0.237
-0.09%
$-- $173.06 million
7:33 PM $0.237
+0.00%
$-- $173.38 million
7:32 PM $0.237
-0.02%
$-- $173.41 million
7:31 PM $0.237
-0.02%
$-- $173.89 million
7:30 PM $0.237
+0.00%
$-- $174.02 million
7:29 PM $0.237
+0.02%
$-- $174.08 million
7:28 PM $0.237
-0.01%
$-- $174.08 million
7:27 PM $0.237
-0.09%
$-- $174.17 million
7:26 PM $0.238
+0.00%
$-- $174.41 million
7:25 PM $0.238
-0.03%
$-- $174.47 million
7:24 PM $0.238
-0.02%
$-- $174.49 million
7:23 PM $0.238
-0.10%
$-- $174.51 million
7:22 PM $0.238
-0.02%
$-- $174.66 million
7:21 PM $0.238
+0.00%
$-- $175.38 million
7:20 PM $0.238
+0.01%
$-- $175.51 million
7:19 PM $0.238
+0.05%
$-- $175.6 million
7:18 PM $0.238
-0.04%
$-- $175.85 million
7:17 PM $0.238
-0.01%
$-- $176.01 million
7:16 PM $0.238
-0.09%
$-- $176.86 million
7:15 PM $0.238
-0.08%
$-- $177.07 million
7:14 PM $0.238
+0.02%
$-- $177.16 million
7:13 PM $0.238
+0.14%
$-- $177.19 million
7:12 PM $0.238
+0.07%
$-- $177.3 million
7:11 PM $0.238
+0.08%
$-- $177.89 million
7:10 PM $0.238
+0.03%
$-- $177.94 million
7:09 PM $0.238
-0.06%
$-- $177.99 million
7:08 PM $0.238
-0.04%
$-- $178.02 million
7:07 PM $0.238
-0.01%
$-- $178.09 million
7:06 PM $0.238
-0.06%
$-- $178.43 million
7:05 PM $0.238
+0.05%
$-- $178.51 million
7:04 PM $0.238
+0.00%
$-- $178.53 million
7:03 PM $0.238
-0.02%
$-- $178.55 million