Artificial Superintelligence Alliance Historical Data

FET Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0543
-0.42%
$ -- $ 12.36 million
Feb 13, 2020 $ 0.0546
+2.42%
$ -- $ 13.22 million
Feb 12, 2020 $ 0.0533
+4.33%
$ -- $ 13.52 million
Feb 11, 2020 $ 0.0511
+5.70%
$ -- $ 12.1 million
Feb 10, 2020 $ 0.0483
-1.98%
$ -- $ 11.59 million
Feb 9, 2020 $ 0.0493
+10.17%
$ -- $ 11.65 million
Feb 8, 2020 $ 0.0448
-3.92%
$ -- $ 9.87 million
Feb 7, 2020 $ 0.0466
-0.96%
$ -- $ 10.95 million
Feb 6, 2020 $ 0.047
+14.31%
$ -- $ 12.88 million
Feb 5, 2020 $ 0.0411
+0.07%
$ -- $ 9.79 million
Feb 4, 2020 $ 0.0411
+0.56%
$ -- $ 9.17 million
Feb 3, 2020 $ 0.0409
+4.18%
$ -- $ 8.74 million
Feb 2, 2020 $ 0.0392
+3.01%
$ -- $ 7.94 million
Feb 1, 2020 $ 0.0381
-0.05%
$ -- $ 7.37 million
Jan 31, 2020 $ 0.0381
-0.76%
$ -- $ 7.71 million
Jan 30, 2020 $ 0.0384
+3.72%
$ -- $ 7.99 million
Jan 29, 2020 $ 0.037
-2.19%
$ -- $ 6.72 million
Jan 28, 2020 $ 0.0379
-2.82%
$ -- $ 7.53 million
Jan 27, 2020 $ 0.039
+0.21%
$ -- $ 6.99 million
Jan 26, 2020 $ 0.0389
-2.34%
$ -- $ 7.29 million
Jan 25, 2020 $ 0.0398
+2.98%
$ -- $ 7.7 million
Jan 24, 2020 $ 0.0387
+2.67%
$ -- $ 7.49 million
Jan 23, 2020 $ 0.0377
-4.08%
$ -- $ 6.86 million
Jan 22, 2020 $ 0.0393
+3.51%
$ -- $ 7.54 million
Jan 21, 2020 $ 0.0379
+1.69%
$ -- $ 7.14 million
Jan 20, 2020 $ 0.0373
+0.77%
$ -- $ 6.81 million
Jan 19, 2020 $ 0.037
-10.03%
$ -- $ 7.16 million
Jan 18, 2020 $ 0.0411
-2.89%
$ -- $ 7.65 million
Jan 17, 2020 $ 0.0423
+7.47%
$ -- $ 8.83 million
Jan 16, 2020 $ 0.0394
-0.96%
$ -- $ 7.6 million
Jan 15, 2020 $ 0.0398
+1.19%
$ -- $ 7.59 million
Jan 14, 2020 $ 0.0393
-3.58%
$ -- $ 8.5 million
Jan 13, 2020 $ 0.0407
+2.91%
$ -- $ 8.24 million
Jan 12, 2020 $ 0.0396
+4.88%
$ -- $ 9.24 million
Jan 11, 2020 $ 0.0378
+3.85%
$ -- $ 8.32 million
Jan 10, 2020 $ 0.0364
-3.61%
$ -- $ 4.84 million
Jan 9, 2020 $ 0.0378
+2.02%
$ -- $ 6.58 million
Jan 8, 2020 $ 0.037
-1.76%
$ -- $ 6.26 million
Jan 7, 2020 $ 0.0377
-4.55%
$ -- $ 6.98 million
Jan 6, 2020 $ 0.0395
+2.35%
$ -- $ 7.34 million
Jan 5, 2020 $ 0.0386
-4.22%
$ -- $ 6.87 million
Jan 4, 2020 $ 0.0403
+2.80%
$ -- $ 7.92 million
Jan 3, 2020 $ 0.0393
+6.73%
$ -- $ 7.29 million
Jan 2, 2020 $ 0.0368
-4.71%
$ -- $ 6.6 million
Jan 1, 2020 $ 0.0386
+3.47%
$ -- $ 6.34 million
Dec 31, 2019 $ 0.0373
-7.94%
$ -- $ 6.26 million
Dec 30, 2019 $ 0.0405
-5.58%
$ -- $ 7.3 million
Dec 29, 2019 $ 0.0429
-13.41%
$ -- $ 6.46 million
Dec 28, 2019 $ 0.05
+5.17%
$ -- $ 9.47 million
Dec 27, 2019 $ 0.0445
-1.22%
$ -- $ 6.35 million