Artificial Superintelligence Alliance Historical Data

FET Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.208
+0.69%
$ 477.19 million $ 49.69 million
May 3, 10 AM $ 0.207
-0.09%
$ 473.92 million $ 47.99 million
May 3, 9 AM $ 0.207
-0.27%
$ 474.35 million $ 47.28 million
May 3, 8 AM $ 0.208
-0.42%
$ 475.64 million $ 46.35 million
May 3, 7 AM $ 0.209
+1.16%
$ 477.66 million $ 45.56 million
May 3, 6 AM $ 0.206
+0.55%
$ 472.18 million $ 44.08 million
May 3, 5 AM $ 0.205
+0.41%
$ 469.55 million $ 42.95 million
May 3, 4 AM $ 0.204
+0.08%
$ 467.61 million $ 42.8 million
May 3, 3 AM $ 0.204
-0.03%
$ 467.26 million $ 42.23 million
May 3, 2 AM $ 0.204
-0.32%
$ 467.44 million $ 41.81 million
May 3, 1 AM $ 0.205
-0.63%
$ 468.94 million $ 41.29 million
May 3, 12 AM $ 0.206
-0.64%
$ 471.92 million $ 40.4 million
May 2, 11 PM $ 0.207
-0.41%
$ 474.97 million $ 39.87 million
May 2, 10 PM $ 0.208
+0.10%
$ 476.93 million $ 38.65 million
May 2, 9 PM $ 0.208
-0.63%
$ 476.56 million $ 37.34 million
May 2, 8 PM $ 0.209
+0.24%
$ 479.58 million $ 35.93 million
May 2, 7 PM $ 0.209
+2.17%
$ 478.41 million $ 32.65 million
May 2, 6 PM $ 0.204
+0.94%
$ 468.24 million $ 30.45 million
May 2, 5 PM $ 0.202
-0.64%
$ 463.86 million $ 29.67 million
May 2, 4 PM $ 0.204
-0.45%
$ 466.75 million $ 30.16 million
May 2, 3 PM $ 0.205
+0.65%
$ 468.84 million $ 30.15 million
May 2, 2 PM $ 0.203
+1.35%
$ 465.83 million $ 28.54 million
May 2, 1 PM $ 0.201
+0.68%
$ 459.58 million $ 28.06 million
May 2, 12 PM $ 0.199
+0.17%
$ 456.49 million $ 30.93 million
May 2, 11 AM $ 0.199
-0.42%
$ 455.69 million $ 32.92 million
May 2, 10 AM $ 0.2
-0.03%
$ 457.63 million $ 33.44 million
May 2, 9 AM $ 0.2
+0.53%
$ 457.75 million $ 34.07 million
May 2, 8 AM $ 0.199
-0.06%
$ 455.36 million $ 33.88 million
May 2, 7 AM $ 0.199
+0.11%
$ 455.55 million $ 34.33 million
May 2, 6 AM $ 0.199
+0.24%
$ 455.07 million $ 34.25 million
May 2, 5 AM $ 0.198
-0.26%
$ 454 million $ 34.87 million
May 2, 4 AM $ 0.199
-0.28%
$ 455.14 million $ 34.82 million
May 2, 3 AM $ 0.199
-0.15%
$ 456.43 million $ 35.3 million
May 2, 2 AM $ 0.2
-0.02%
$ 457.15 million $ 35.89 million
May 2, 1 AM $ 0.2
+0.15%
$ 457.23 million $ 36.11 million
May 2, 12 AM $ 0.199
+0.54%
$ 456.55 million $ 36.8 million
May 1, 11 PM $ 0.198
+0.04%
$ 454.07 million $ 36.9 million
May 1, 10 PM $ 0.198
-0.25%
$ 453.89 million $ 37.13 million
May 1, 9 PM $ 0.199
+0.11%
$ 455.04 million $ 37.27 million
May 1, 8 PM $ 0.198
-0.85%
$ 454.51 million $ 37.03 million
May 1, 7 PM $ 0.2
-0.18%
$ 458.39 million $ 36.51 million
May 1, 6 PM $ 0.2
-0.18%
$ 459.24 million $ 36.42 million
May 1, 5 PM $ 0.201
-0.22%
$ 460.07 million $ 36.24 million
May 1, 4 PM $ 0.201
+0.22%
$ 461.01 million $ 35.93 million
May 1, 3 PM $ 0.201
+0.00%
$ 459.98 million $ 35.08 million
May 1, 2 PM $ 0.201
-0.32%
$ 459.97 million $ 34.57 million
May 1, 1 PM $ 0.201
+0.55%
$ 461.45 million $ 34.13 million
May 1, 12 PM $ 0.2
+1.11%
$ 459 million $ 31.22 million
May 1, 11 AM $ 0.198
-0.04%
$ 453.97 million $ 29.18 million
May 1, 10 AM $ 0.198
+0.37%
$ 454.14 million $ 29.43 million