Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.133
-0.32%
$315.06 million $30.46 million
Aug 11, 6 AM $0.134
-0.53%
$316.08 million $34.94 million
Aug 11, 5 AM $0.134
+0.08%
$317.58 million $34.69 million
Aug 11, 4 AM $0.134
-0.66%
$317.32 million $35.51 million
Aug 11, 3 AM $0.135
+0.12%
$319.44 million $35.55 million
Aug 11, 2 AM $0.135
+0.06%
$319.05 million $35.46 million
Aug 11, 1 AM $0.135
+0.71%
$318.85 million $35.99 million
Aug 11, 12 AM $0.134
-0.46%
$316.6 million $36.41 million
Aug 10, 11 PM $0.135
+0.26%
$318.07 million $37.58 million
Aug 10, 10 PM $0.134
-0.82%
$317.26 million $38.18 million
Aug 10, 9 PM $0.135
-0.23%
$319.88 million $37.57 million
Aug 10, 8 PM $0.136
-0.21%
$320.62 million $37.65 million
Aug 10, 7 PM $0.136
-0.02%
$321.31 million $37.97 million
Aug 10, 6 PM $0.136
-0.26%
$321.39 million $39.18 million
Aug 10, 5 PM $0.136
+0.44%
$322.22 million $38.67 million
Aug 10, 4 PM $0.136
-0.29%
$320.8 million $38.55 million
Aug 10, 3 PM $0.136
-0.14%
$321.74 million $37.81 million
Aug 10, 2 PM $0.136
-0.21%
$322.2 million $37.2 million
Aug 10, 1 PM $0.137
-0.99%
$322.88 million $37.35 million
Aug 10, 12 PM $0.138
-0.39%
$326.1 million $36.73 million
Aug 10, 11 AM $0.139
+0.63%
$327.37 million $36.38 million
Aug 10, 10 AM $0.138
+0.01%
$325.32 million $34.94 million
Aug 10, 9 AM $0.138
-0.34%
$325.3 million $34.77 million
Aug 10, 8 AM $0.138
-0.39%
$326.4 million $34.22 million
Aug 10, 7 AM $0.139
+0.60%
$327.68 million $32.45 million
Aug 10, 6 AM $0.138
+0.55%
$325.73 million $27.61 million
Aug 10, 5 AM $0.137
+0.91%
$323.96 million $27.26 million
Aug 10, 4 AM $0.136
+0.43%
$321.03 million $26.56 million
Aug 10, 3 AM $0.135
-0.20%
$319.67 million $26.95 million
Aug 10, 2 AM $0.136
-0.41%
$320.3 million $27.33 million
Aug 10, 1 AM $0.136
+0.26%
$321.62 million $27.2 million
Aug 10, 12 AM $0.136
+0.17%
$320.79 million $26.63 million
Aug 9, 11 PM $0.136
-0.90%
$320.27 million $25.43 million
Aug 9, 10 PM $0.137
-0.80%
$323.18 million $24.8 million
Aug 9, 9 PM $0.138
+0.30%
$325.77 million $24.54 million
Aug 9, 8 PM $0.137
-0.15%
$324.79 million $24.55 million
Aug 9, 7 PM $0.138
+0.26%
$325.27 million $24.49 million
Aug 9, 6 PM $0.137
-0.02%
$324.43 million $24.2 million
Aug 9, 5 PM $0.137
-0.16%
$324.48 million $25.58 million
Aug 9, 4 PM $0.138
-0.38%
$325.02 million $26.02 million
Aug 9, 3 PM $0.138
+0.61%
$326.25 million $26.86 million
Aug 9, 2 PM $0.137
+0.32%
$324.28 million $26.38 million
Aug 9, 1 PM $0.137
+0.26%
$323.24 million $26.02 million
Aug 9, 12 PM $0.136
-0.22%
$322.39 million $25.94 million
Aug 9, 11 AM $0.137
+0.07%
$323.11 million $26.07 million
Aug 9, 10 AM $0.137
+0.03%
$322.89 million $26.24 million
Aug 9, 9 AM $0.137
+0.11%
$322.78 million $26.88 million
Aug 9, 8 AM $0.136
+0.20%
$322.42 million $28.22 million
Aug 9, 7 AM $0.136
-0.33%
$321.77 million $29.28 million
Aug 9, 6 AM $0.137
+0.26%
$322.84 million $30.18 million