Artificial Superintelligence Alliance Historical Data

FET Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.198
+0.37%
$ 454.14 million $ 29.43 million
May 1, 9 AM $ 0.198
-0.60%
$ 452.44 million $ 29.01 million
May 1, 8 AM $ 0.199
+0.29%
$ 455.18 million $ 29.14 million
May 1, 7 AM $ 0.198
-0.05%
$ 453.86 million $ 28.83 million
May 1, 6 AM $ 0.198
-0.44%
$ 454.18 million $ 28.92 million
May 1, 5 AM $ 0.199
+0.52%
$ 456.2 million $ 28.92 million
May 1, 4 AM $ 0.198
+0.25%
$ 453.86 million $ 29.03 million
May 1, 3 AM $ 0.198
+0.47%
$ 452.75 million $ 29.31 million
May 1, 2 AM $ 0.197
-0.11%
$ 450.6 million $ 29.07 million
May 1, 1 AM $ 0.197
+0.68%
$ 451.09 million $ 29.94 million
May 1, 12 AM $ 0.196
+0.06%
$ 447.97 million $ 29.89 million
Apr 30, 11 PM $ 0.195
+0.16%
$ 447.7 million $ 30.29 million
Apr 30, 10 PM $ 0.195
-0.25%
$ 446.97 million $ 30.68 million
Apr 30, 9 PM $ 0.196
-0.10%
$ 448.08 million $ 30.91 million
Apr 30, 8 PM $ 0.196
+0.00%
$ 448.51 million $ 31.26 million
Apr 30, 7 PM $ 0.196
-0.43%
$ 448.56 million $ 31.97 million
Apr 30, 6 PM $ 0.197
+0.12%
$ 450.49 million $ 32.78 million
Apr 30, 5 PM $ 0.196
+0.36%
$ 449.94 million $ 37.5 million
Apr 30, 4 PM $ 0.196
-0.67%
$ 448.41 million $ 37.47 million
Apr 30, 3 PM $ 0.197
+0.65%
$ 451.44 million $ 38.59 million
Apr 30, 2 PM $ 0.196
-0.42%
$ 448.59 million $ 39.86 million
Apr 30, 1 PM $ 0.197
+0.24%
$ 450.49 million $ 39.73 million
Apr 30, 12 PM $ 0.196
-0.19%
$ 449.42 million $ 40.74 million
Apr 30, 11 AM $ 0.197
+0.17%
$ 450.26 million $ 41.91 million
Apr 30, 10 AM $ 0.196
-0.32%
$ 449.48 million $ 42.28 million
Apr 30, 9 AM $ 0.197
+0.44%
$ 450.98 million $ 44.03 million
Apr 30, 8 AM $ 0.196
-0.48%
$ 449.04 million $ 46.05 million
Apr 30, 7 AM $ 0.197
+0.45%
$ 451.2 million $ 46.84 million
Apr 30, 6 AM $ 0.196
-0.25%
$ 449.15 million $ 47.63 million
Apr 30, 5 AM $ 0.197
-0.29%
$ 450.27 million $ 48.24 million
Apr 30, 4 AM $ 0.197
-1.29%
$ 451.54 million $ 48.83 million
Apr 30, 3 AM $ 0.2
+0.66%
$ 457.48 million $ 49.3 million
Apr 30, 2 AM $ 0.198
-0.92%
$ 454.5 million $ 50.05 million
Apr 30, 1 AM $ 0.2
+0.12%
$ 458.72 million $ 49.99 million
Apr 30, 12 AM $ 0.2
+0.72%
$ 458.23 million $ 49.75 million
Apr 29, 11 PM $ 0.199
+0.65%
$ 454.95 million $ 49.21 million
Apr 29, 10 PM $ 0.197
-0.03%
$ 452 million $ 48.95 million
Apr 29, 9 PM $ 0.197
+0.58%
$ 452.07 million $ 48.38 million
Apr 29, 8 PM $ 0.196
+1.06%
$ 449.53 million $ 48.4 million
Apr 29, 7 PM $ 0.194
+0.01%
$ 444.75 million $ 47.88 million
Apr 29, 6 PM $ 0.194
-1.34%
$ 444.71 million $ 48.32 million
Apr 29, 5 PM $ 0.197
+0.73%
$ 450.84 million $ 44.76 million
Apr 29, 4 PM $ 0.195
+0.12%
$ 447.65 million $ 47.04 million
Apr 29, 3 PM $ 0.195
-1.29%
$ 447.19 million $ 47.95 million
Apr 29, 2 PM $ 0.198
-0.25%
$ 453.11 million $ 49.13 million
Apr 29, 1 PM $ 0.198
-0.60%
$ 454.25 million $ 51.2 million
Apr 29, 12 PM $ 0.199
-1.12%
$ 456.97 million $ 51.98 million
Apr 29, 11 AM $ 0.202
-0.47%
$ 460.09 million $ 52.91 million
Apr 29, 10 AM $ 0.203
-0.31%
$ 462.4 million $ 54.19 million
Apr 29, 9 AM $ 0.203
+1.78%
$ 463.85 million $ 52.98 million