Coinranking
Artificial Superintelligence Alliance Historical Data
FET
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.0142 | -4.79% | ||
| Apr 14, 2020 | $0.0149 | +0.65% | ||
| Apr 13, 2020 | $0.0148 | -1.50% | ||
| Apr 12, 2020 | $0.0151 | +1.65% | ||
| Apr 11, 2020 | $0.0148 | -0.23% | ||
| Apr 10, 2020 | $0.0149 | -11.08% | ||
| Apr 9, 2020 | $0.0167 | +3.73% | ||
| Apr 8, 2020 | $0.0161 | +4.27% | ||
| Apr 7, 2020 | $0.0155 | -1.66% | ||
| Apr 6, 2020 | $0.0157 | +8.65% | ||
| Apr 5, 2020 | $0.0145 | -2.16% | ||
| Apr 4, 2020 | $0.0148 | +2.08% | ||
| Apr 3, 2020 | $0.0145 | +0.41% | ||
| Apr 2, 2020 | $0.0144 | +1.50% | ||
| Apr 1, 2020 | $0.0142 | +1.29% | ||
| Mar 31, 2020 | $0.014 | +1.00% | ||
| Mar 30, 2020 | $0.0139 | +10.02% | ||
| Mar 29, 2020 | $0.0126 | -6.85% | ||
| Mar 28, 2020 | $0.0136 | -4.91% | ||
| Mar 27, 2020 | $0.0143 | +0.52% | ||
| Mar 26, 2020 | $0.0142 | -0.79% | ||
| Mar 25, 2020 | $0.0143 | +4.28% | ||
| Mar 24, 2020 | $0.0137 | +2.68% | ||
| Mar 23, 2020 | $0.0134 | +12.59% | ||
| Mar 22, 2020 | $0.0119 | -11.99% | ||
| Mar 21, 2020 | $0.0135 | +3.70% | ||
| Mar 20, 2020 | $0.013 | +2.57% | ||
| Mar 19, 2020 | $0.0126 | +17.28% | ||
| Mar 18, 2020 | $0.0108 | +0.52% | ||
| Mar 17, 2020 | $0.0108 | +8.89% | ||
| Mar 16, 2020 | $0.00992 | -14.21% | ||
| Mar 15, 2020 | $0.0116 | +5.24% | ||
| Mar 14, 2020 | $0.011 | -10.99% | ||
| Mar 13, 2020 | $0.0123 | +15.33% | ||
| Mar 12, 2020 | $0.0107 | -62.32% | ||
| Mar 11, 2020 | $0.0283 | -2.07% | ||
| Mar 10, 2020 | $0.0289 | +0.94% | ||
| Mar 9, 2020 | $0.0285 | -5.49% | ||
| Mar 8, 2020 | $0.0302 | -14.38% | ||
| Mar 7, 2020 | $0.0353 | -5.27% | ||
| Mar 6, 2020 | $0.0372 | +1.50% | ||
| Mar 5, 2020 | $0.0366 | +0.34% | ||
| Mar 4, 2020 | $0.0365 | +7.58% | ||
| Mar 3, 2020 | $0.034 | -2.68% | ||
| Mar 2, 2020 | $0.0348 | +7.71% | ||
| Mar 1, 2020 | $0.0323 | -0.24% | ||
| Feb 29, 2020 | $0.0324 | -0.44% | ||
| Feb 28, 2020 | $0.0326 | -1.28% | ||
| Feb 27, 2020 | $0.0329 | +1.43% | ||
| Feb 26, 2020 | $0.0324 | -13.60% | ||