Artificial Superintelligence Alliance Historical Data

FET Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.203
+1.78%
$ 463.85 million $ 52.98 million
Apr 29, 8 AM $ 0.2
-0.11%
$ 455.76 million $ 51.31 million
Apr 29, 7 AM $ 0.2
+0.56%
$ 456.25 million $ 50.96 million
Apr 29, 6 AM $ 0.199
-0.89%
$ 453.69 million $ 51.29 million
Apr 29, 5 AM $ 0.201
+0.01%
$ 457.74 million $ 51.05 million
Apr 29, 4 AM $ 0.201
-0.01%
$ 457.71 million $ 51 million
Apr 29, 3 AM $ 0.201
+1.06%
$ 457.75 million $ 50.84 million
Apr 29, 2 AM $ 0.199
+0.61%
$ 452.95 million $ 50.9 million
Apr 29, 1 AM $ 0.197
+0.68%
$ 450.11 million $ 51.05 million
Apr 29, 12 AM $ 0.196
-0.06%
$ 447.09 million $ 51.25 million
Apr 28, 11 PM $ 0.196
-0.07%
$ 447.34 million $ 51.46 million
Apr 28, 10 PM $ 0.196
-0.75%
$ 447.63 million $ 51.47 million
Apr 28, 9 PM $ 0.198
-0.21%
$ 451 million $ 51.6 million
Apr 28, 8 PM $ 0.198
+0.06%
$ 451.96 million $ 52.01 million
Apr 28, 7 PM $ 0.198
-0.01%
$ 451.67 million $ 52.25 million
Apr 28, 6 PM $ 0.198
+1.16%
$ 451.6 million $ 57.03 million
Apr 28, 5 PM $ 0.196
-0.22%
$ 446.41 million $ 56.07 million
Apr 28, 4 PM $ 0.196
+0.00%
$ 447.47 million $ 53.67 million
Apr 28, 3 PM $ 0.196
-0.46%
$ 447.46 million $ 52.25 million
Apr 28, 2 PM $ 0.197
-0.81%
$ 449.47 million $ 52.43 million
Apr 28, 1 PM $ 0.199
-0.08%
$ 453.1 million $ 50.55 million
Apr 28, 12 PM $ 0.199
-0.18%
$ 453.4 million $ 48.33 million
Apr 28, 11 AM $ 0.199
-0.80%
$ 454.16 million $ 46.33 million
Apr 28, 10 AM $ 0.201
-0.16%
$ 457.83 million $ 44.72 million
Apr 28, 9 AM $ 0.201
-0.57%
$ 458.55 million $ 44.37 million
Apr 28, 8 AM $ 0.202
-0.01%
$ 461.17 million $ 44.18 million
Apr 28, 7 AM $ 0.202
-0.24%
$ 461.24 million $ 44.35 million
Apr 28, 6 AM $ 0.203
-0.26%
$ 462.34 million $ 44.84 million
Apr 28, 5 AM $ 0.203
+0.19%
$ 463.47 million $ 46.82 million
Apr 28, 4 AM $ 0.203
+0.13%
$ 462.58 million $ 49.15 million
Apr 28, 3 AM $ 0.203
-0.17%
$ 461.97 million $ 48.42 million
Apr 28, 2 AM $ 0.203
-0.83%
$ 462.76 million $ 47.79 million
Apr 28, 1 AM $ 0.205
-0.40%
$ 466.63 million $ 47.18 million
Apr 28, 12 AM $ 0.205
-0.31%
$ 468.5 million $ 47.77 million
Apr 27, 11 PM $ 0.206
+0.09%
$ 469.99 million $ 47.84 million
Apr 27, 10 PM $ 0.206
+0.39%
$ 469.57 million $ 48.18 million
Apr 27, 9 PM $ 0.205
-0.01%
$ 467.77 million $ 48.16 million
Apr 27, 8 PM $ 0.205
+0.22%
$ 467.85 million $ 47.98 million
Apr 27, 7 PM $ 0.205
-1.00%
$ 466.8 million $ 47.57 million
Apr 27, 6 PM $ 0.207
+0.02%
$ 471.54 million $ 47.08 million
Apr 27, 5 PM $ 0.207
+0.16%
$ 471.45 million $ 47.19 million
Apr 27, 4 PM $ 0.206
+0.33%
$ 470.73 million $ 46.73 million
Apr 27, 3 PM $ 0.206
-1.36%
$ 469.18 million $ 46.08 million
Apr 27, 2 PM $ 0.209
+0.59%
$ 475.67 million $ 43.95 million
Apr 27, 1 PM $ 0.207
-0.07%
$ 472.9 million $ 43.42 million
Apr 27, 12 PM $ 0.207
-0.02%
$ 473.21 million $ 43.01 million
Apr 27, 11 AM $ 0.208
-0.12%
$ 473.27 million $ 43.04 million
Apr 27, 10 AM $ 0.208
-0.55%
$ 473.85 million $ 42.71 million
Apr 27, 9 AM $ 0.209
-0.08%
$ 476.47 million $ 42.74 million
Apr 27, 8 AM $ 0.209
+0.30%
$ 476.82 million $ 42.5 million