Artificial Superintelligence Alliance Historical Data

FET Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0629
+0.47%
$ -- $ 3.99 million
Sep 17, 2019 $ 0.0626
+7.81%
$ -- $ 4.09 million
Sep 16, 2019 $ 0.0581
-1.89%
$ -- $ 2.93 million
Sep 15, 2019 $ 0.0592
+7.81%
$ -- $ 3.28 million
Sep 14, 2019 $ 0.0549
-1.13%
$ -- $ 2.16 million
Sep 13, 2019 $ 0.0555
+4.52%
$ -- $ 2.61 million
Sep 12, 2019 $ 0.0531
-7.30%
$ -- $ 3.29 million
Sep 11, 2019 $ 0.0572
+10.81%
$ -- $ 5.8 million
Sep 10, 2019 $ 0.0517
-0.87%
$ -- $ 2.65 million
Sep 9, 2019 $ 0.052
-2.30%
$ -- $ 3.14 million
Sep 8, 2019 $ 0.0533
+3.94%
$ -- $ 2.12 million
Sep 7, 2019 $ 0.0512
+3.76%
$ -- $ 1.99 million
Sep 6, 2019 $ 0.0494
-4.76%
$ -- $ 3.28 million
Sep 5, 2019 $ 0.0519
-3.27%
$ -- $ 3.95 million
Sep 4, 2019 $ 0.0535
-0.50%
$ -- $ 4.85 million
Sep 3, 2019 $ 0.0538
+8.45%
$ -- $ 2.97 million
Sep 2, 2019 $ 0.0496
+1.13%
$ -- $ 2.01 million
Sep 1, 2019 $ 0.0492
-2.97%
$ -- $ 1.34 million
Aug 31, 2019 $ 0.0507
-1.93%
$ -- $ 1.6 million
Aug 30, 2019 $ 0.0517
+2.59%
$ -- $ 1.77 million
Aug 29, 2019 $ 0.0504
-3.88%
$ -- $ 1.97 million
Aug 28, 2019 $ 0.0524
-13.24%
$ -- $ 2.81 million
Aug 27, 2019 $ 0.0604
-0.65%
$ -- $ 2.63 million
Aug 26, 2019 $ 0.0606
-3.34%
$ -- $ 3.44 million
Aug 25, 2019 $ 0.0627
-6.51%
$ -- $ 4.17 million
Aug 24, 2019 $ 0.067
+2.00%
$ -- $ 3.22 million
Aug 23, 2019 $ 0.0659
-4.75%
$ -- $ 2.32 million
Aug 22, 2019 $ 0.0691
+8.98%
$ -- $ 3.94 million
Aug 21, 2019 $ 0.0635
-11.73%
$ -- $ 5.54 million
Aug 20, 2019 $ 0.072
-3.95%
$ -- $ 7.34 million
Aug 19, 2019 $ 0.0745
+10.94%
$ -- $ 3.66 million
Aug 18, 2019 $ 0.0672
+0.30%
$ -- $ 5.4 million
Aug 17, 2019 $ 0.0669
-0.58%
$ -- $ 4.37 million
Aug 16, 2019 $ 0.067
-6.33%
$ -- $ 2.57 million
Aug 15, 2019 $ 0.0713
+2.58%
$ -- $ 1.44 million
Aug 14, 2019 $ 0.0692
-13.00%
$ -- $ 2.48 million
Aug 13, 2019 $ 0.0796
+3.84%
$ -- $ 3.29 million
Aug 12, 2019 $ 0.0767
+3.89%
$ -- $ 2.06 million
Aug 11, 2019 $ 0.0738
+0.24%
$ -- $ 2.47 million
Aug 10, 2019 $ 0.0736
+2.16%
$ -- $ 2.08 million
Aug 9, 2019 $ 0.0722
-8.26%
$ -- $ 2.66 million
Aug 8, 2019 $ 0.0789
+0.69%
$ -- $ 4.4 million
Aug 7, 2019 $ 0.0783
-2.52%
$ -- $ 7.39 million
Aug 6, 2019 $ 0.0803
+5.65%
$ -- $ 7.24 million
Aug 5, 2019 $ 0.076
-3.67%
$ -- $ 4.3 million
Aug 4, 2019 $ 0.0789
-3.95%
$ -- $ 2.02 million
Aug 3, 2019 $ 0.0822
-4.63%
$ -- $ 2.32 million
Aug 2, 2019 $ 0.0861
+2.42%
$ -- $ 3.82 million
Aug 1, 2019 $ 0.0841
-6.16%
$ -- $ 4.71 million
Jul 31, 2019 $ 0.0896
-4.52%
$ -- $ 4.65 million