Artificial Superintelligence Alliance Historical Data

FET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.209
+0.30%
$ 476.82 million $ 42.5 million
Apr 27, 7 AM $ 0.208
+0.20%
$ 475.38 million $ 42.29 million
Apr 27, 6 AM $ 0.208
-0.38%
$ 474.47 million $ 40.85 million
Apr 27, 5 AM $ 0.209
-1.92%
$ 476.35 million $ 38.65 million
Apr 27, 4 AM $ 0.213
-0.60%
$ 485.69 million $ 36.93 million
Apr 27, 3 AM $ 0.214
-0.26%
$ 488.65 million $ 37.35 million
Apr 27, 2 AM $ 0.215
-0.19%
$ 489.97 million $ 37 million
Apr 27, 1 AM $ 0.215
+0.52%
$ 490.73 million $ 36.35 million
Apr 27, 12 AM $ 0.214
+1.00%
$ 488.2 million $ 35.27 million
Apr 26, 11 PM $ 0.212
+0.33%
$ 483.35 million $ 34.97 million
Apr 26, 10 PM $ 0.211
+0.08%
$ 481.77 million $ 34.26 million
Apr 26, 9 PM $ 0.211
+0.09%
$ 481.38 million $ 33.73 million
Apr 26, 8 PM $ 0.211
-0.16%
$ 480.97 million $ 33.02 million
Apr 26, 7 PM $ 0.211
+0.26%
$ 481.73 million $ 32.7 million
Apr 26, 6 PM $ 0.211
+0.09%
$ 480.49 million $ 31.95 million
Apr 26, 5 PM $ 0.21
+0.47%
$ 480.05 million $ 31.75 million
Apr 26, 4 PM $ 0.209
-0.45%
$ 477.78 million $ 32.04 million
Apr 26, 3 PM $ 0.21
+0.15%
$ 479.91 million $ 31.98 million
Apr 26, 2 PM $ 0.21
+0.35%
$ 479.19 million $ 32.33 million
Apr 26, 1 PM $ 0.209
+0.04%
$ 477.53 million $ 32.09 million
Apr 26, 12 PM $ 0.209
-1.10%
$ 477.33 million $ 32.1 million
Apr 26, 11 AM $ 0.212
+0.54%
$ 482.62 million $ 32.01 million
Apr 26, 10 AM $ 0.21
+0.00%
$ 480.01 million $ 31.91 million
Apr 26, 9 AM $ 0.21
-0.31%
$ 480.03 million $ 31.71 million
Apr 26, 8 AM $ 0.211
-0.26%
$ 481.51 million $ 31.51 million
Apr 26, 7 AM $ 0.212
+0.54%
$ 482.76 million $ 31.05 million
Apr 26, 6 AM $ 0.211
-0.34%
$ 480.15 million $ 30.33 million
Apr 26, 5 AM $ 0.211
+0.59%
$ 481.78 million $ 29.88 million
Apr 26, 4 AM $ 0.21
+0.45%
$ 478.97 million $ 28.61 million
Apr 26, 3 AM $ 0.209
+0.35%
$ 476.83 million $ 27.88 million
Apr 26, 2 AM $ 0.208
+0.64%
$ 475.11 million $ 27.54 million
Apr 26, 1 AM $ 0.207
-0.45%
$ 472.1 million $ 27.81 million
Apr 26, 12 AM $ 0.208
-0.36%
$ 474.22 million $ 27.67 million
Apr 25, 11 PM $ 0.209
+0.51%
$ 475.95 million $ 27.32 million
Apr 25, 10 PM $ 0.208
+0.20%
$ 473.52 million $ 27.37 million
Apr 25, 9 PM $ 0.207
+0.09%
$ 472.6 million $ 28.35 million
Apr 25, 8 PM $ 0.207
+0.33%
$ 472.18 million $ 28.89 million
Apr 25, 7 PM $ 0.206
-0.23%
$ 470.61 million $ 29.61 million
Apr 25, 6 PM $ 0.207
+0.07%
$ 471.74 million $ 29.86 million
Apr 25, 5 PM $ 0.207
-0.81%
$ 471.39 million $ 30.19 million
Apr 25, 4 PM $ 0.208
+0.16%
$ 475.22 million $ 30.34 million
Apr 25, 3 PM $ 0.208
-0.16%
$ 474.47 million $ 31.08 million
Apr 25, 2 PM $ 0.208
-0.16%
$ 475.25 million $ 31.56 million
Apr 25, 1 PM $ 0.209
+0.05%
$ 476 million $ 32.18 million
Apr 25, 12 PM $ 0.209
-0.13%
$ 475.77 million $ 32.36 million
Apr 25, 11 AM $ 0.209
-0.74%
$ 476.41 million $ 33.21 million
Apr 25, 10 AM $ 0.21
+0.05%
$ 479.95 million $ 34.14 million
Apr 25, 9 AM $ 0.21
+0.39%
$ 479.73 million $ 34.53 million
Apr 25, 8 AM $ 0.21
-0.08%
$ 477.87 million $ 34.38 million
Apr 25, 7 AM $ 0.21
-0.34%
$ 478.24 million $ 34.6 million