Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.154
+7.48%
$359.24 million $52.78 million
Mar 9, 2026 $0.144
+1.81%
$334.19 million $31.52 million
Mar 8, 2026 $0.141
-1.35%
$328.26 million $27.75 million
Mar 7, 2026 $0.143
-1.87%
$332.77 million $22.85 million
Mar 6, 2026 $0.146
-4.45%
$339.1 million $36 million
Mar 5, 2026 $0.153
-1.84%
$354.89 million $33.51 million
Mar 4, 2026 $0.155
+4.91%
$361.53 million $47.26 million
Mar 3, 2026 $0.148
-2.34%
$344.63 million $45.36 million
Mar 2, 2026 $0.152
+0.71%
$352.89 million $43.35 million
Mar 1, 2026 $0.151
-3.96%
$350.38 million $37.42 million
Feb 28, 2026 $0.157
+0.35%
$364.83 million $43.63 million
Feb 27, 2026 $0.156
-3.39%
$363.51 million $33.49 million
Feb 26, 2026 $0.162
-3.41%
$376.33 million $24.27 million
Feb 25, 2026 $0.167
+9.63%
$389.42 million $44.82 million
Feb 24, 2026 $0.153
-0.68%
$355.2 million $28.14 million
Feb 23, 2026 $0.154
-3.59%
$357.62 million $33.76 million
Feb 22, 2026 $0.159
-3.34%
$370.92 million $23.77 million
Feb 21, 2026 $0.165
-1.90%
$383.76 million $29.6 million
Feb 20, 2026 $0.168
+3.27%
$391.38 million $39.17 million
Feb 19, 2026 $0.163
-0.75%
$378.76 million $35.45 million
Feb 18, 2026 $0.164
-4.12%
$381.62 million $38 million
Feb 17, 2026 $0.171
-1.27%
$398.19 million $41.63 million
Feb 16, 2026 $0.173
-0.16%
$403.14 million $44.78 million
Feb 15, 2026 $0.174
-4.16%
$403.81 million $57.69 million
Feb 14, 2026 $0.181
+9.80%
$421.35 million $53.78 million
Feb 13, 2026 $0.165
+3.54%
$383.75 million $31.86 million
Feb 12, 2026 $0.159
+3.36%
$370.6 million $34.54 million
Feb 11, 2026 $0.154
-1.66%
$358.56 million $38.4 million
Feb 10, 2026 $0.157
-2.73%
$364.62 million $30.42 million
Feb 9, 2026 $0.161
-0.94%
$374.72 million $35.11 million
Feb 8, 2026 $0.163
-1.73%
$378.38 million $32.4 million
Feb 7, 2026 $0.165
-2.12%
$385.1 million $47.58 million
Feb 6, 2026 $0.169
+14.41%
$393.43 million $87.17 million
Feb 5, 2026 $0.148
-17.00%
$343.89 million $82.46 million
Feb 4, 2026 $0.178
-0.95%
$414.26 million $46.3 million
Feb 3, 2026 $0.18
-2.97%
$416.51 million $53.25 million
Feb 2, 2026 $0.185
+2.34%
$429.3 million $62.01 million
Feb 1, 2026 $0.181
-3.72%
$419.4 million $53.93 million
Jan 31, 2026 $0.188
-8.90%
$435.6 million $85.59 million
Jan 30, 2026 $0.206
-2.97%
$478.15 million $55.71 million
Jan 29, 2026 $0.213
-8.44%
$492.76 million $57.9 million
Jan 28, 2026 $0.232
+1.73%
$538.15 million $54.61 million
Jan 27, 2026 $0.228
+3.46%
$529.01 million $40.27 million
Jan 26, 2026 $0.221
+1.27%
$511.29 million $38.86 million
Jan 25, 2026 $0.218
-5.56%
$504.87 million $44.3 million
Jan 24, 2026 $0.231
-0.60%
$534.59 million $24.14 million
Jan 23, 2026 $0.232
-1.90%
$537.81 million $36.17 million
Jan 22, 2026 $0.237
-0.78%
$548.35 million $45.93 million
Jan 21, 2026 $0.238
+2.82%
$552.58 million $61.19 million
Jan 20, 2026 $0.232
-6.78%
$537.43 million $57.36 million