Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.27
+0.83%
$ 611.91 million $ 241.8 million
Jun 3, 1 PM $ 0.268
+1.57%
$ 606.89 million $ 243.18 million
Jun 3, 12 PM $ 0.264
-0.02%
$ 597.43 million $ 236.16 million
Jun 3, 11 AM $ 0.264
-1.96%
$ 597.58 million $ 234.04 million
Jun 3, 10 AM $ 0.269
+2.09%
$ 609.54 million $ 231.94 million
Jun 3, 9 AM $ 0.264
+0.21%
$ 597.08 million $ 225.53 million
Jun 3, 8 AM $ 0.263
-0.51%
$ 595.83 million $ 229.11 million
Jun 3, 7 AM $ 0.264
+1.48%
$ 598.9 million $ 235.19 million
Jun 3, 6 AM $ 0.261
-1.33%
$ 581.72 million $ 236.88 million
Jun 3, 5 AM $ 0.264
+1.41%
$ 589.58 million $ 240.33 million
Jun 3, 4 AM $ 0.26
+4.66%
$ 581.39 million $ 243.94 million
Jun 3, 3 AM $ 0.249
-0.95%
$ 555.55 million $ 240.09 million
Jun 3, 2 AM $ 0.251
-0.16%
$ 560.9 million $ 237.7 million
Jun 3, 1 AM $ 0.252
+2.07%
$ 561.81 million $ 238.54 million
Jun 3, 12 AM $ 0.247
+1.83%
$ 550.41 million $ 240.23 million
Jun 2, 11 PM $ 0.242
-1.12%
$ 540.36 million $ 239.27 million
Jun 2, 10 PM $ 0.245
-1.29%
$ 546.44 million $ 240.62 million
Jun 2, 9 PM $ 0.248
+0.33%
$ 553.54 million $ 240.2 million
Jun 2, 8 PM $ 0.247
-0.65%
$ 551.71 million $ 239.65 million
Jun 2, 7 PM $ 0.249
-1.95%
$ 555.27 million $ 233.97 million
Jun 2, 6 PM $ 0.254
-4.02%
$ 566.45 million $ 220.53 million
Jun 2, 5 PM $ 0.264
+1.97%
$ 590.13 million $ 229.37 million
Jun 2, 4 PM $ 0.259
+0.57%
$ 578.78 million $ 236.51 million
Jun 2, 3 PM $ 0.258
-4.74%
$ 575.52 million $ 237.75 million
Jun 2, 2 PM $ 0.271
-1.20%
$ 604.05 million $ 235.23 million
Jun 2, 1 PM $ 0.274
+0.35%
$ 611.52 million $ 230.18 million
Jun 2, 12 PM $ 0.273
-0.29%
$ 609.4 million $ 238.29 million
Jun 2, 11 AM $ 0.274
+0.07%
$ 611.18 million $ 248.85 million
Jun 2, 10 AM $ 0.274
+1.93%
$ 610.82 million $ 260.73 million
Jun 2, 9 AM $ 0.268
-1.45%
$ 599.17 million $ 270.84 million
Jun 2, 8 AM $ 0.272
-1.28%
$ 607.8 million $ 275.25 million
Jun 2, 7 AM $ 0.276
+0.85%
$ 615.78 million $ 280.34 million
Jun 2, 6 AM $ 0.274
+0.88%
$ 610.59 million $ 280.6 million
Jun 2, 5 AM $ 0.271
-2.13%
$ 605.26 million $ 280.26 million
Jun 2, 4 AM $ 0.277
+0.33%
$ 618.95 million $ 272.47 million
Jun 2, 3 AM $ 0.276
+1.82%
$ 616.86 million $ 274.15 million
Jun 2, 2 AM $ 0.271
+1.02%
$ 605.79 million $ 278.44 million
Jun 2, 1 AM $ 0.269
-2.98%
$ 599.85 million $ 291.5 million
Jun 2, 12 AM $ 0.277
+0.96%
$ 618.27 million $ 291.19 million
Jun 1, 11 PM $ 0.274
+1.47%
$ 612.37 million $ 291.56 million
Jun 1, 10 PM $ 0.27
+0.39%
$ 603.16 million $ 286 million
Jun 1, 9 PM $ 0.269
-1.63%
$ 600.87 million $ 288.85 million
Jun 1, 8 PM $ 0.274
-1.24%
$ 610.81 million $ 292.42 million
Jun 1, 7 PM $ 0.277
+0.36%
$ 618.42 million $ 300.3 million
Jun 1, 6 PM $ 0.276
-0.42%
$ 616.2 million $ 300.54 million
Jun 1, 5 PM $ 0.277
+1.92%
$ 618.73 million $ 289.6 million
Jun 1, 4 PM $ 0.272
+4.23%
$ 606.93 million $ 282.39 million
Jun 1, 3 PM $ 0.261
-1.40%
$ 582.31 million $ 270.64 million
Jun 1, 2 PM $ 0.265
-0.43%
$ 590.54 million $ 262.19 million
Jun 1, 1 PM $ 0.266
-0.95%
$ 592.99 million $ 264.15 million