Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.229
-1.94%
$ 521.05 million $ 101.15 million
Apr 6, 8 PM $ 0.234
+0.58%
$ 531.39 million $ 97.87 million
Apr 6, 7 PM $ 0.232
-1.54%
$ 528.44 million $ 96.1 million
Apr 6, 6 PM $ 0.236
-0.48%
$ 536.7 million $ 95.06 million
Apr 6, 5 PM $ 0.237
-0.67%
$ 539.27 million $ 95.31 million
Apr 6, 4 PM $ 0.239
+0.17%
$ 542.91 million $ 95 million
Apr 6, 3 PM $ 0.238
+0.40%
$ 541.97 million $ 93.91 million
Apr 6, 2 PM $ 0.237
-0.09%
$ 539.82 million $ 97.38 million
Apr 6, 1 PM $ 0.238
+0.12%
$ 540.33 million $ 95.6 million
Apr 6, 12 PM $ 0.237
-0.74%
$ 539.61 million $ 94.85 million
Apr 6, 11 AM $ 0.239
-0.84%
$ 543.66 million $ 93.19 million
Apr 6, 10 AM $ 0.241
+0.48%
$ 548.26 million $ 91.92 million
Apr 6, 9 AM $ 0.24
+0.82%
$ 545.66 million $ 89.15 million
Apr 6, 8 AM $ 0.238
+0.16%
$ 541.22 million $ 86.57 million
Apr 6, 7 AM $ 0.238
+0.17%
$ 540.35 million $ 84.8 million
Apr 6, 6 AM $ 0.237
-0.28%
$ 539.42 million $ 84.38 million
Apr 6, 5 AM $ 0.238
-1.01%
$ 540.89 million $ 85.67 million
Apr 6, 4 AM $ 0.24
-0.81%
$ 546.4 million $ 83.06 million
Apr 6, 3 AM $ 0.242
-0.69%
$ 550.92 million $ 78.51 million
Apr 6, 2 AM $ 0.244
-0.59%
$ 554.75 million $ 75.74 million
Apr 6, 1 AM $ 0.245
+1.02%
$ 558.04 million $ 72.03 million
Apr 6, 12 AM $ 0.243
+3.25%
$ 552.45 million $ 68.17 million
Apr 5, 11 PM $ 0.235
+1.88%
$ 535.04 million $ 59.21 million
Apr 5, 10 PM $ 0.231
+1.24%
$ 525.2 million $ 55.82 million
Apr 5, 9 PM $ 0.228
-0.46%
$ 518.79 million $ 55.92 million
Apr 5, 8 PM $ 0.229
+0.18%
$ 521.19 million $ 56.3 million
Apr 5, 7 PM $ 0.229
+0.31%
$ 520.25 million $ 56.37 million
Apr 5, 6 PM $ 0.228
-0.39%
$ 518.62 million $ 56.73 million
Apr 5, 5 PM $ 0.229
-0.42%
$ 520.62 million $ 56.31 million
Apr 5, 4 PM $ 0.23
+0.13%
$ 522.82 million $ 56.23 million
Apr 5, 3 PM $ 0.23
+0.64%
$ 522.14 million $ 55.64 million
Apr 5, 2 PM $ 0.228
+0.18%
$ 518.89 million $ 53.54 million
Apr 5, 1 PM $ 0.228
+0.85%
$ 517.95 million $ 53.58 million
Apr 5, 12 PM $ 0.226
-0.46%
$ 513.57 million $ 53.06 million
Apr 5, 11 AM $ 0.227
+0.30%
$ 515.93 million $ 52.84 million
Apr 5, 10 AM $ 0.226
-0.27%
$ 514.39 million $ 53.7 million
Apr 5, 9 AM $ 0.227
+0.07%
$ 515.78 million $ 53.94 million
Apr 5, 8 AM $ 0.227
-0.57%
$ 515.4 million $ 52.99 million
Apr 5, 7 AM $ 0.228
+0.22%
$ 518.35 million $ 53.43 million
Apr 5, 6 AM $ 0.227
-0.95%
$ 517.3 million $ 54.34 million
Apr 5, 5 AM $ 0.23
-0.59%
$ 522.25 million $ 53.99 million
Apr 5, 4 AM $ 0.231
+0.28%
$ 525.3 million $ 53.62 million
Apr 5, 3 AM $ 0.23
+0.48%
$ 523.84 million $ 53.53 million
Apr 5, 2 AM $ 0.229
-1.15%
$ 521.35 million $ 54.75 million
Apr 5, 1 AM $ 0.232
-1.38%
$ 527.39 million $ 53.18 million
Apr 5, 12 AM $ 0.235
-0.40%
$ 534.71 million $ 52.79 million
Apr 4, 11 PM $ 0.236
-0.26%
$ 536.87 million $ 54.37 million
Apr 4, 10 PM $ 0.237
+0.03%
$ 538.24 million $ 56.02 million
Apr 4, 9 PM $ 0.237
-0.53%
$ 538.11 million $ 57.47 million
Apr 4, 8 PM $ 0.238
-0.25%
$ 540.95 million $ 57.48 million