Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.159
-0.84%
$ 372.95 million $ 26.88 million
Jul 26, 4 AM $ 0.16
+0.32%
$ 376.12 million $ 26.26 million
Jul 26, 3 AM $ 0.16
+0.40%
$ 374.93 million $ 24.54 million
Jul 26, 2 AM $ 0.159
+0.00%
$ 373.44 million $ 24.09 million
Jul 26, 1 AM $ 0.159
+0.74%
$ 373.46 million $ 23.61 million
Jul 26, 12 AM $ 0.158
-0.15%
$ 370.73 million $ 23.35 million
Jul 25, 11 PM $ 0.158
-1.06%
$ 371.28 million $ 23.76 million
Jul 25, 10 PM $ 0.16
+0.41%
$ 375.26 million $ 23.19 million
Jul 25, 9 PM $ 0.159
+2.07%
$ 373.74 million $ 21.9 million
Jul 25, 8 PM $ 0.156
-0.03%
$ 366.16 million $ 21.33 million
Jul 25, 7 PM $ 0.156
-0.44%
$ 366.27 million $ 22.09 million
Jul 25, 6 PM $ 0.157
+1.26%
$ 367.9 million $ 21.32 million
Jul 25, 5 PM $ 0.155
+0.60%
$ 363.32 million $ 20.42 million
Jul 25, 4 PM $ 0.154
+0.66%
$ 361.17 million $ 20.45 million
Jul 25, 3 PM $ 0.153
+0.30%
$ 358.79 million $ 19.45 million
Jul 25, 2 PM $ 0.152
+0.02%
$ 357.73 million $ 19.79 million
Jul 25, 1 PM $ 0.152
+0.55%
$ 357.68 million $ 21.08 million
Jul 25, 12 PM $ 0.152
+0.48%
$ 355.72 million $ 22.47 million
Jul 25, 11 AM $ 0.151
-0.07%
$ 354.02 million $ 23.21 million
Jul 25, 10 AM $ 0.151
+0.31%
$ 354.28 million $ 23.28 million
Jul 25, 9 AM $ 0.151
+0.14%
$ 353.19 million $ 23.39 million
Jul 25, 8 AM $ 0.15
-0.20%
$ 352.69 million $ 24.68 million
Jul 25, 7 AM $ 0.151
-0.04%
$ 353.38 million $ 24.84 million
Jul 25, 6 AM $ 0.151
-0.23%
$ 353.51 million $ 25.23 million
Jul 25, 5 AM $ 0.151
-0.32%
$ 354.32 million $ 25.17 million
Jul 25, 4 AM $ 0.151
+0.22%
$ 355.47 million $ 25.28 million
Jul 25, 3 AM $ 0.151
-0.13%
$ 354.71 million $ 25.38 million
Jul 25, 2 AM $ 0.151
-0.20%
$ 355.17 million $ 25.98 million
Jul 25, 1 AM $ 0.152
-0.29%
$ 355.88 million $ 25.53 million
Jul 25, 12 AM $ 0.152
+0.16%
$ 356.91 million $ 26.74 million
Jul 24, 11 PM $ 0.152
-0.27%
$ 356.32 million $ 26.74 million
Jul 24, 10 PM $ 0.152
+0.43%
$ 357.27 million $ 26.58 million
Jul 24, 9 PM $ 0.152
-0.13%
$ 355.74 million $ 26.34 million
Jul 24, 8 PM $ 0.152
+0.68%
$ 356.19 million $ 25.82 million
Jul 24, 7 PM $ 0.151
-0.06%
$ 353.74 million $ 24.76 million
Jul 24, 6 PM $ 0.151
-0.59%
$ 353.95 million $ 24.93 million
Jul 24, 5 PM $ 0.152
+0.36%
$ 356.04 million $ 25.14 million
Jul 24, 4 PM $ 0.151
-0.46%
$ 354.77 million $ 25.2 million
Jul 24, 3 PM $ 0.152
+0.38%
$ 356.41 million $ 25.3 million
Jul 24, 2 PM $ 0.151
+0.24%
$ 355.05 million $ 25.46 million
Jul 24, 1 PM $ 0.151
-1.09%
$ 354.19 million $ 24.58 million
Jul 24, 12 PM $ 0.153
-0.77%
$ 358.09 million $ 23.9 million
Jul 24, 11 AM $ 0.154
-0.11%
$ 360.88 million $ 25.01 million
Jul 24, 10 AM $ 0.154
-0.56%
$ 361.26 million $ 25.81 million
Jul 24, 9 AM $ 0.155
-0.47%
$ 363.28 million $ 25.9 million
Jul 24, 8 AM $ 0.156
+0.12%
$ 365 million $ 25.02 million
Jul 24, 7 AM $ 0.155
+0.47%
$ 364.57 million $ 25.19 million
Jul 24, 6 AM $ 0.155
+0.27%
$ 362.88 million $ 25.86 million
Jul 24, 5 AM $ 0.154
+0.45%
$ 361.9 million $ 25.95 million
Jul 24, 4 AM $ 0.154
-0.43%
$ 360.26 million $ 25.83 million