Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.14
-0.05%
$ 331.02 million $ 22.14 million
10:26 AM $ 0.14
-0.01%
$ 331.02 million $ 22.14 million
10:25 AM $ 0.14
+0.01%
$ 331.02 million $ 22.14 million
10:24 AM $ 0.14
-0.09%
$ 331.47 million $ 22.14 million
10:23 AM $ 0.14
-0.03%
$ 331.47 million $ 22.13 million
10:22 AM $ 0.14
-0.04%
$ 331.47 million $ 22.15 million
10:21 AM $ 0.14
-0.02%
$ 331.47 million $ 22.15 million
10:20 AM $ 0.14
+0.00%
$ 331.47 million $ 22.15 million
10:19 AM $ 0.14
-0.02%
$ 332.12 million $ 22.15 million
10:18 AM $ 0.14
+0.00%
$ 332.12 million $ 22.15 million
10:17 AM $ 0.14
+0.00%
$ 332.12 million $ 22.19 million
10:16 AM $ 0.14
+0.00%
$ 332.12 million $ 22.19 million
10:15 AM $ 0.14
-0.01%
$ 332.12 million $ 22.2 million
10:14 AM $ 0.14
+0.00%
$ 332.23 million $ 22.21 million
10:13 AM $ 0.14
+0.00%
$ 332.23 million $ 22.21 million
10:12 AM $ 0.14
+0.00%
$ 332.23 million $ 22.25 million
10:11 AM $ 0.14
+0.00%
$ 332.23 million $ 22.34 million
10:10 AM $ 0.14
+0.01%
$ 332.23 million $ 22.43 million
10:09 AM $ 0.14
+0.00%
$ 332.22 million $ 22.42 million
10:08 AM $ 0.14
-0.01%
$ 332.22 million $ 22.42 million
10:07 AM $ 0.14
-0.01%
$ 332.22 million $ 22.42 million
10:06 AM $ 0.14
+0.00%
$ 332.22 million $ 22.43 million
10:05 AM $ 0.14
+0.00%
$ 332.22 million $ 22.43 million
10:04 AM $ 0.14
-0.02%
$ 332.26 million $ 22.42 million
10:03 AM $ 0.14
+0.02%
$ 332.26 million $ 22.48 million
10:02 AM $ 0.14
+0.03%
$ 332.26 million $ 22.49 million
10:01 AM $ 0.14
-0.01%
$ 332.26 million $ 22.46 million
10:00 AM $ 0.14
+0.05%
$ 332.26 million $ 22.46 million
9:59 AM $ 0.14
+0.01%
$ 332.06 million $ 22.44 million
9:58 AM $ 0.14
+0.00%
$ 332.06 million $ 22.44 million
9:57 AM $ 0.14
-0.01%
$ 332.06 million $ 22.43 million
9:56 AM $ 0.14
+0.02%
$ 332.06 million $ 22.37 million
9:55 AM $ 0.14
-0.01%
$ 332.06 million $ 22.38 million
9:54 AM $ 0.14
+0.00%
$ 332.06 million $ 22.38 million
9:53 AM $ 0.14
+0.01%
$ 332.06 million $ 22.37 million
9:52 AM $ 0.14
+0.02%
$ 332.06 million $ 22.38 million
9:51 AM $ 0.14
+0.02%
$ 332.06 million $ 22.36 million
9:50 AM $ 0.14
-0.01%
$ 332.06 million $ 22.36 million
9:49 AM $ 0.14
-0.01%
$ 331.93 million $ 22.36 million
9:48 AM $ 0.14
+0.01%
$ 331.93 million $ 22.36 million
9:47 AM $ 0.14
+0.06%
$ 331.93 million $ 22.38 million
9:46 AM $ 0.14
+0.01%
$ 331.93 million $ 22.39 million
9:45 AM $ 0.14
+0.00%
$ 331.93 million $ 22.39 million
9:44 AM $ 0.14
+0.04%
$ 331.65 million $ 22.42 million
9:43 AM $ 0.14
+0.01%
$ 331.65 million $ 22.42 million
9:42 AM $ 0.14
-0.04%
$ 331.65 million $ 22.43 million
9:41 AM $ 0.14
+0.00%
$ 331.65 million $ 22.48 million
9:40 AM $ 0.14
+0.01%
$ 331.65 million $ 22.5 million
9:39 AM $ 0.14
+0.00%
$ 331.56 million $ 22.53 million
9:38 AM $ 0.14
-0.02%
$ 331.56 million $ 22.55 million