Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.228
+0.02%
$ 519.08 million $ 75.13 million
2:11 AM $ 0.228
-0.02%
$ 519.08 million $ 75.14 million
2:10 AM $ 0.228
-0.10%
$ 519.08 million $ 75.13 million
2:09 AM $ 0.229
+0.00%
$ 520.04 million $ 75.15 million
2:08 AM $ 0.229
+0.05%
$ 520.04 million $ 75.13 million
2:07 AM $ 0.228
+0.00%
$ 520.04 million $ 75.13 million
2:06 AM $ 0.228
+0.00%
$ 520.04 million $ 75.13 million
2:05 AM $ 0.228
-0.03%
$ 520.04 million $ 75.13 million
2:04 AM $ 0.229
-0.08%
$ 519.94 million $ 75.12 million
2:03 AM $ 0.229
-0.14%
$ 519.94 million $ 75.12 million
2:02 AM $ 0.229
+0.01%
$ 519.94 million $ 75.12 million
2:01 AM $ 0.229
-0.08%
$ 519.94 million $ 75.12 million
2:00 AM $ 0.229
+0.00%
$ 519.94 million $ 75.13 million
1:59 AM $ 0.229
-0.10%
$ 521.43 million $ 75.12 million
1:58 AM $ 0.229
+0.00%
$ 521.43 million $ 75.14 million
1:57 AM $ 0.229
+0.00%
$ 521.43 million $ 75.14 million
1:56 AM $ 0.229
+0.01%
$ 521.43 million $ 75.17 million
1:55 AM $ 0.229
-0.08%
$ 521.43 million $ 75.17 million
1:54 AM $ 0.23
+0.00%
$ 522.24 million $ 75.26 million
1:53 AM $ 0.23
-0.11%
$ 522.24 million $ 75.27 million
1:52 AM $ 0.23
+0.02%
$ 522.24 million $ 75.29 million
1:51 AM $ 0.23
+0.03%
$ 522.24 million $ 75.4 million
1:50 AM $ 0.23
+0.02%
$ 522.24 million $ 75.4 million
1:49 AM $ 0.23
-0.07%
$ 522.48 million $ 75.45 million
1:48 AM $ 0.23
+0.03%
$ 522.48 million $ 75.5 million
1:47 AM $ 0.23
+0.05%
$ 522.48 million $ 75.49 million
1:46 AM $ 0.23
-0.06%
$ 522.48 million $ 75.53 million
1:45 AM $ 0.23
-0.04%
$ 522.48 million $ 75.58 million
1:44 AM $ 0.23
+0.16%
$ 522.94 million $ 75.59 million
1:43 AM $ 0.23
-0.02%
$ 522.94 million $ 75.57 million
1:42 AM $ 0.23
+0.00%
$ 522.94 million $ 75.57 million
1:41 AM $ 0.23
+0.00%
$ 522.94 million $ 75.55 million
1:40 AM $ 0.23
+0.01%
$ 522.94 million $ 75.54 million
1:39 AM $ 0.23
+0.12%
$ 522.15 million $ 75.55 million
1:38 AM $ 0.229
+0.00%
$ 522.15 million $ 75.59 million
1:37 AM $ 0.229
-0.01%
$ 522.15 million $ 75.61 million
1:36 AM $ 0.229
-0.02%
$ 522.15 million $ 75.61 million
1:35 AM $ 0.229
+0.01%
$ 522.15 million $ 75.63 million
1:34 AM $ 0.229
+0.02%
$ 521.59 million $ 75.63 million
1:33 AM $ 0.229
-0.02%
$ 521.59 million $ 75.64 million
1:32 AM $ 0.229
+0.01%
$ 521.59 million $ 75.65 million
1:31 AM $ 0.229
-0.01%
$ 521.59 million $ 75.66 million
1:30 AM $ 0.229
+0.04%
$ 521.59 million $ 75.66 million
1:29 AM $ 0.229
-0.02%
$ 521.32 million $ 75.69 million
1:28 AM $ 0.229
-0.03%
$ 521.32 million $ 75.76 million
1:27 AM $ 0.229
+0.04%
$ 521.32 million $ 75.77 million
1:26 AM $ 0.229
+0.01%
$ 521.32 million $ 75.83 million
1:25 AM $ 0.229
-0.02%
$ 521.32 million $ 75.87 million
1:24 AM $ 0.229
-0.13%
$ 521.44 million $ 75.92 million
1:23 AM $ 0.23
-0.05%
$ 521.44 million $ 75.98 million