Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 PM $0.131
-0.05%
$293.66 million $51.02 million
4:54 PM $0.131
-0.15%
$294.41 million $50.99 million
4:53 PM $0.131
+0.08%
$294.41 million $50.96 million
4:52 PM $0.131
+0.32%
$294.41 million $50.85 million
4:51 PM $0.13
-0.02%
$294.41 million $50.58 million
4:50 PM $0.13
+0.23%
$294.41 million $50.34 million
4:49 PM $0.13
+0.19%
$293.02 million $50.25 million
4:48 PM $0.13
-0.19%
$293.02 million $50.11 million
4:47 PM $0.13
-0.54%
$293.02 million $49.88 million
4:46 PM $0.131
-0.30%
$293.02 million $49.62 million
4:45 PM $0.131
-0.29%
$293.02 million $49.26 million
4:44 PM $0.132
-0.12%
$296.31 million $49.13 million
4:43 PM $0.132
-0.24%
$296.31 million $49.1 million
4:42 PM $0.132
-0.04%
$296.31 million $49.06 million
4:41 PM $0.132
-0.13%
$296.31 million $48.96 million
4:40 PM $0.132
+0.11%
$296.31 million $48.89 million
4:39 PM $0.132
+0.09%
$297.58 million $48.84 million
4:38 PM $0.132
-0.02%
$297.58 million $48.81 million
4:37 PM $0.132
+0.08%
$297.58 million $48.75 million
4:36 PM $0.132
+0.21%
$297.58 million $48.64 million
4:35 PM $0.132
+0.09%
$297.58 million $48.56 million
4:34 PM $0.131
+0.06%
$296.26 million $48.48 million
4:33 PM $0.131
-0.03%
$296.26 million $48.4 million
4:32 PM $0.131
-0.10%
$296.26 million $48.26 million
4:31 PM $0.132
-0.05%
$296.26 million $48.1 million
4:30 PM $0.132
-0.01%
$296.26 million $47.97 million
4:29 PM $0.132
-0.21%
$296.65 million $47.9 million
4:28 PM $0.132
-0.34%
$296.65 million $47.8 million
4:27 PM $0.132
-0.12%
$296.65 million $47.79 million
4:26 PM $0.133
+0.01%
$296.65 million $47.78 million
4:25 PM $0.133
+0.04%
$296.65 million $47.79 million
4:24 PM $0.132
+0.05%
$298.53 million $47.78 million
4:23 PM $0.132
-0.06%
$298.53 million $47.77 million
4:22 PM $0.133
+0.01%
$298.53 million $47.75 million
4:21 PM $0.132
-0.20%
$298.53 million $47.72 million
4:20 PM $0.133
-0.19%
$298.53 million $47.67 million
4:19 PM $0.133
-0.02%
$299.71 million $47.67 million
4:18 PM $0.133
+0.40%
$299.71 million $47.66 million
4:17 PM $0.133
-0.02%
$299.71 million $47.56 million
4:16 PM $0.133
+0.05%
$299.71 million $47.43 million
4:15 PM $0.132
+0.34%
$299.71 million $47.35 million
4:14 PM $0.132
-0.16%
$297.43 million $47.28 million
4:13 PM $0.132
+0.11%
$297.43 million $47.24 million
4:12 PM $0.132
-0.42%
$297.43 million $47.05 million
4:11 PM $0.133
-0.09%
$297.43 million $46.75 million
4:10 PM $0.133
-0.11%
$297.43 million $46.73 million
4:09 PM $0.133
-0.04%
$299.45 million $46.69 million
4:08 PM $0.133
-0.11%
$299.45 million $46.69 million
4:07 PM $0.133
-0.15%
$299.45 million $46.64 million
4:06 PM $0.133
-0.33%
$299.45 million $46.61 million