Coinranking
Artificial Superintelligence Alliance Historical Data
FET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.0599 | -0.47% | ||
| Nov 7 | $0.0602 | -32.43% | ||
| Oct 31 | $0.0892 | +6.23% | ||
| Oct 24 | $0.084 | +3.11% | ||
| Oct 17 | $0.0816 | -4.44% | ||
| Oct 10 | $0.0853 | +3.06% | ||
| Oct 3 | $0.0829 | +5.06% | ||
| Sep 26 | $0.0789 | -1.70% | ||
| Sep 19 | $0.0824 | +1.73% | ||
| Sep 12 | $0.081 | -14.21% | ||
| Sep 5 | $0.0945 | +14.18% | ||
| Aug 29 | $0.0828 | +6.22% | ||
| Aug 22 | $0.0779 | -12.49% | ||
| Aug 15 | $0.089 | -10.66% | ||
| Aug 8 | $0.0997 | -4.29% | ||
| Aug 1 | $0.104 | +8.78% | ||
| Jul 25 | $0.0957 | +13.37% | ||
| Jul 18 | $0.0844 | +6.25% | ||
| Jul 11 | $0.0795 | +3.25% | ||
| Jul 4 | $0.077 | +3.59% | ||
| Jun 27 | $0.0743 | -10.28% | ||
| Jun 20 | $0.0828 | +4.11% | ||
| Jun 13 | $0.0796 | -30.86% | ||
| Jun 6 | $0.115 | -22.09% | ||
| May 30 | $0.148 | -7.95% | ||
| May 23 | $0.16 | -7.80% | ||
| May 16 | $0.174 | -4.50% | ||
| May 9 | $0.182 | -25.23% | ||
| May 2 | $0.244 | -10.36% | ||
| Apr 25 | $0.272 | -20.83% | ||
| Apr 18 | $0.343 | +3.45% | ||
| Apr 11 | $0.332 | -12.29% | ||
| Apr 4 | $0.378 | -19.70% | ||
| Mar 28 | $0.471 | +5.45% | ||
| Mar 21 | $0.447 | +36.24% | ||
| Mar 14 | $0.328 | +3.59% | ||
| Mar 7 | $0.317 | +0.21% | ||
| Feb 28 | $0.316 | +20.09% | ||
| Feb 21 | $0.263 | -14.46% | ||
| Feb 14 | $0.308 | -8.74% | ||
| Feb 7 | $0.338 | -3.54% | ||
| Jan 31 | $0.35 | +12.38% | ||
| Jan 24 | $0.311 | -12.19% | ||
| Jan 17 | $0.355 | -26.72% | ||
| Jan 10 | $0.484 | +3.85% | ||
| Jan 3 | $0.466 | -17.82% | ||
| Dec 27 | $0.567 | +1.56% | ||
| Dec 20 | $0.558 | +20.25% | ||
| Dec 13 | $0.464 | -16.04% | ||
| Dec 6 | $0.553 | -8.35% | ||