Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0789
-1.70%
$ 83.07 million $ 81.21 million
Sep 19 $ 0.0824
+1.73%
$ 84.41 million $ 72.8 million
Sep 12 $ 0.081
-14.21%
$ 96.08 million $ 108.06 million
Sep 5 $ 0.0945
+14.18%
$ 86.3 million $ 180.27 million
Aug 29 $ 0.0828
+6.22%
$ 87.15 million $ 63.25 million
Aug 22 $ 0.0779
-12.49%
$ 82.04 million $ 71.76 million
Aug 15 $ 0.089
-10.66%
$ 93.73 million $ 159.22 million
Aug 8 $ 0.0997
-4.29%
$ 104.97 million $ 108.98 million
Aug 1 $ 0.104
+8.78%
$ 109.67 million $ 118.01 million
Jul 25 $ 0.0957
+13.37%
$ 100.81 million $ 96.01 million
Jul 18 $ 0.0844
+6.25%
$ 88.92 million $ 79.63 million
Jul 11 $ 0.0795
+3.25%
$ 83.71 million $ 77.68 million
Jul 4 $ 0.077
+3.59%
$ 81.09 million $ 78.8 million
Jun 27 $ 0.0743
-10.28%
$ 78.27 million $ 97.27 million
Jun 20 $ 0.0828
+4.11%
$ 87.24 million $ 148.21 million
Jun 13 $ 0.0796
-30.86%
$ 83.78 million $ 174.86 million
Jun 6 $ 0.115
-22.09%
$ 121.18 million $ 150.22 million
May 30 $ 0.148
-7.95%
$ 155.55 million $ 116.05 million
May 23 $ 0.16
-7.80%
$ 168.99 million $ 123.47 million
May 16 $ 0.174
-4.50%
$ 183.32 million $ 164.51 million
May 9 $ 0.182
-25.23%
$ 191.9 million $ 153.54 million
May 2 $ 0.244
-10.36%
$ 256.5 million $ 181.22 million
Apr 25 $ 0.272
-20.83%
$ 286.09 million $ 181.87 million
Apr 18 $ 0.343
+3.45%
$ 361.32 million $ 178.46 million
Apr 11 $ 0.332
-12.29%
$ 349.22 million $ 204.44 million
Apr 4 $ 0.378
-19.70%
$ 398.34 million $ 303.6 million
Mar 28 $ 0.471
+5.45%
$ 496.07 million $ 227.7 million
Mar 21 $ 0.447
+36.24%
$ 470.57 million $ 323.88 million
Mar 14 $ 0.328
+3.59%
$ 345.33 million $ 131.91 million
Mar 7 $ 0.317
+0.21%
$ 333.54 million $ 189.5 million
Feb 28 $ 0.316
+20.09%
$ 300.84 million $ 389.24 million
Feb 21 $ 0.263
-14.46%
$ 250.66 million $ 142.74 million
Feb 14 $ 0.308
-8.74%
$ 293.07 million $ 134.62 million
Feb 7 $ 0.338
-3.54%
$ 321.3 million $ 210.26 million
Jan 31 $ 0.35
+12.38%
$ 333.07 million $ 96.39 million
Jan 24 $ 0.311
-12.19%
$ 296.47 million $ 116.74 million
Jan 17 $ 0.355
-26.72%
$ 337.62 million $ 200.12 million
Jan 10 $ 0.484
+3.85%
$ 460.7 million $ 193.47 million
Jan 3 $ 0.466
-17.82%
$ 443.63 million $ 310.51 million
Dec 27 $ 0.567
+1.56%
$ 539.8 million $ 185.48 million
Dec 20 $ 0.558
+20.25%
$ 531.51 million $ 282.53 million
Dec 13 $ 0.464
-16.04%
$ 442.02 million $ 109.82 million
Dec 6 $ 0.553
-8.35%
$ 526.47 million $ 198.84 million
Nov 29 $ 0.604
-20.54%
$ 574.45 million $ 371.89 million
Nov 22 $ 0.76
-15.47%
$ 722.95 million $ 379.14 million
Nov 15 $ 0.899
+5.67%
$ 855.23 million $ 483.35 million
Nov 8 $ 0.85
+2.80%
$ 809.37 million $ 607.47 million
Nov 1 $ 0.827
+6.05%
$ 787.36 million $ 575.89 million
Oct 25 $ 0.752
+2.87%
$ 716.12 million $ 339.48 million
Oct 18 $ 0.731
-1.35%
$ 695.9 million $ 418.22 million