Artificial Superintelligence Alliance Historical Data

FET Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0939
-1.66%
$ -- $ 5.46 million
Jul 29, 2019 $ 0.0955
+4.91%
$ -- $ 4.75 million
Jul 28, 2019 $ 0.091
-1.40%
$ -- $ 3.83 million
Jul 27, 2019 $ 0.0923
-10.31%
$ -- $ 5.9 million
Jul 26, 2019 $ 0.103
-2.68%
$ -- $ 7.29 million
Jul 25, 2019 $ 0.106
+19.83%
$ -- $ 13.92 million
Jul 24, 2019 $ 0.0883
-0.61%
$ -- $ 3.38 million
Jul 23, 2019 $ 0.0888
-9.05%
$ -- $ 2.71 million
Jul 22, 2019 $ 0.0977
-4.14%
$ -- $ 3.16 million
Jul 21, 2019 $ 0.102
-2.13%
$ -- $ 3.83 million
Jul 20, 2019 $ 0.104
+2.92%
$ -- $ 4.67 million
Jul 19, 2019 $ 0.101
-1.59%
$ -- $ 3.7 million
Jul 18, 2019 $ 0.103
+5.12%
$ -- $ 5.89 million
Jul 17, 2019 $ 0.0977
+5.24%
$ -- $ 5.08 million
Jul 16, 2019 $ 0.0929
-11.27%
$ -- $ 4.21 million
Jul 15, 2019 $ 0.105
-3.09%
$ -- $ 4.46 million
Jul 14, 2019 $ 0.108
-12.29%
$ -- $ 5.05 million
Jul 13, 2019 $ 0.123
+4.65%
$ -- $ 10.28 million
Jul 12, 2019 $ 0.118
+4.19%
$ -- $ 7.24 million
Jul 11, 2019 $ 0.113
-8.89%
$ -- $ 5.02 million
Jul 10, 2019 $ 0.124
-2.76%
$ -- $ 7.02 million
Jul 9, 2019 $ 0.127
-5.01%
$ -- $ 4.98 million
Jul 8, 2019 $ 0.134
-6.75%
$ -- $ 4.58 million
Jul 7, 2019 $ 0.144
+2.54%
$ -- $ 4.29 million
Jul 6, 2019 $ 0.14
-3.45%
$ -- $ 5.83 million
Jul 5, 2019 $ 0.145
+8.23%
$ -- $ 7.93 million
Jul 4, 2019 $ 0.134
-8.03%
$ -- $ 8.49 million
Jul 3, 2019 $ 0.146
-0.31%
$ -- $ 10.59 million
Jul 2, 2019 $ 0.146
-8.87%
$ -- $ 11.92 million
Jul 1, 2019 $ 0.161
+5.19%
$ -- $ 13.34 million
Jun 30, 2019 $ 0.153
-5.16%
$ -- $ 22.1 million
Jun 29, 2019 $ 0.161
-1.51%
$ -- $ 15.94 million
Jun 28, 2019 $ 0.164
+11.63%
$ -- $ 25.66 million
Jun 27, 2019 $ 0.147
+0.28%
$ -- $ 18.37 million
Jun 26, 2019 $ 0.146
-8.31%
$ -- $ 21.99 million
Jun 25, 2019 $ 0.159
-3.49%
$ -- $ 26.49 million
Jun 24, 2019 $ 0.165
-2.01%
$ -- $ 27.63 million
Jun 23, 2019 $ 0.169
-14.76%
$ -- $ 28.62 million
Jun 22, 2019 $ 0.198
+13.37%
$ -- $ 41.52 million
Jun 21, 2019 $ 0.175
-15.21%
$ -- $ 28.35 million
Jun 20, 2019 $ 0.206
-0.31%
$ -- $ 41.47 million
Jun 19, 2019 $ 0.207
-5.58%
$ -- $ 34.65 million
Jun 18, 2019 $ 0.219
+11.28%
$ -- $ 33.5 million
Jun 17, 2019 $ 0.197
-9.00%
$ -- $ 28.3 million
Jun 16, 2019 $ 0.216
+2.57%
$ -- $ 40.37 million
Jun 15, 2019 $ 0.211
+7.87%
$ -- $ 44.32 million
Jun 14, 2019 $ 0.196
-7.82%
$ -- $ 32.7 million
Jun 13, 2019 $ 0.212
-9.42%
$ -- $ 37.7 million
Jun 12, 2019 $ 0.234
-6.47%
$ -- $ 49.14 million
Jun 11, 2019 $ 0.249
-1.46%
$ -- $ 57.62 million