Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.0386
-4.22%
$-- $6.87 million
Jan 4, 2020 $0.0403
+2.80%
$-- $7.92 million
Jan 3, 2020 $0.0393
+6.73%
$-- $7.29 million
Jan 2, 2020 $0.0368
-4.71%
$-- $6.6 million
Jan 1, 2020 $0.0386
+3.47%
$-- $6.34 million
Dec 31, 2019 $0.0373
-7.94%
$-- $6.26 million
Dec 30, 2019 $0.0405
-5.58%
$-- $7.3 million
Dec 29, 2019 $0.0429
-13.41%
$-- $6.46 million
Dec 28, 2019 $0.05
+5.17%
$-- $9.47 million
Dec 27, 2019 $0.0445
-1.22%
$-- $6.35 million
Dec 26, 2019 $0.0451
-1.95%
$-- $8.6 million
Dec 25, 2019 $0.0459
-15.66%
$-- $10.3 million
Dec 24, 2019 $0.0544
-1.25%
$-- $8.32 million
Dec 23, 2019 $0.0551
+2.83%
$-- $8.79 million
Dec 22, 2019 $0.0536
+5.19%
$-- $17.46 million
Dec 21, 2019 $0.051
-10.07%
$-- $12.96 million
Dec 20, 2019 $0.0567
+7.18%
$-- $23.05 million
Dec 19, 2019 $0.0529
+5.43%
$-- $26.72 million
Dec 18, 2019 $0.0502
-3.19%
$-- $28.72 million
Dec 17, 2019 $0.0519
-0.78%
$-- $32.11 million
Dec 16, 2019 $0.0523
+1.59%
$-- $22.26 million
Dec 15, 2019 $0.0515
+11.59%
$-- $6.67 million
Dec 14, 2019 $0.0462
-10.07%
$-- $6.79 million
Dec 13, 2019 $0.0513
-2.25%
$-- $10.32 million
Dec 12, 2019 $0.0525
-5.40%
$-- $13.76 million
Dec 11, 2019 $0.0554
+5.94%
$-- $21.59 million
Dec 10, 2019 $0.0523
-23.33%
$-- $13.73 million
Dec 9, 2019 $0.0682
-1.00%
$-- $13.5 million
Dec 8, 2019 $0.0689
-2.15%
$-- $19.51 million
Dec 7, 2019 $0.0703
+17.02%
$-- $21.94 million
Dec 6, 2019 $0.0601
+10.38%
$-- $13.55 million
Dec 5, 2019 $0.0546
-8.15%
$-- $17.98 million
Dec 4, 2019 $0.06
-7.54%
$-- $18.3 million
Dec 3, 2019 $0.0649
-1.93%
$-- $19.26 million
Dec 2, 2019 $0.0661
+13.26%
$-- $15.01 million
Dec 1, 2019 $0.0584
-6.73%
$-- $16.35 million
Nov 30, 2019 $0.0626
+8.86%
$-- $18.89 million
Nov 29, 2019 $0.0576
+3.09%
$-- $17.75 million
Nov 28, 2019 $0.0558
-1.05%
$-- $24.51 million
Nov 27, 2019 $0.0565
+12.03%
$-- $27.2 million
Nov 26, 2019 $0.0504
+5.53%
$-- $22.04 million
Nov 25, 2019 $0.0477
+23.95%
$-- $23.79 million
Nov 24, 2019 $0.0385
-5.24%
$-- $14.44 million
Nov 23, 2019 $0.0406
+11.84%
$-- $14.04 million
Nov 22, 2019 $0.0361
-11.96%
$-- $13.69 million
Nov 21, 2019 $0.0411
-7.65%
$-- $13.47 million
Nov 20, 2019 $0.0445
-0.01%
$-- $5.67 million
Nov 19, 2019 $0.0445
+0.76%
$-- $15.23 million
Nov 18, 2019 $0.0442
-5.59%
$-- $15.75 million
Nov 17, 2019 $0.0468
-6.48%
$-- $15.78 million