Artificial Superintelligence Alliance Historical Data

FET Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.253
+23.24%
$ -- $ 89.23 million
Jun 9, 2019 $ 0.205
-4.34%
$ -- $ 49.97 million
Jun 8, 2019 $ 0.214
+0.61%
$ -- $ 15.08 million
Jun 7, 2019 $ 0.213
+7.78%
$ -- $ 28.54 million
Jun 6, 2019 $ 0.198
-3.54%
$ -- $ 43.26 million
Jun 5, 2019 $ 0.203
+15.79%
$ -- $ 61.75 million
Jun 4, 2019 $ 0.174
-0.92%
$ -- $ 26.12 million
Jun 3, 2019 $ 0.175
-12.02%
$ -- $ 19.65 million
Jun 2, 2019 $ 0.199
-0.89%
$ -- $ 25.27 million
Jun 1, 2019 $ 0.201
+5.76%
$ -- $ 49.49 million
May 31, 2019 $ 0.191
+17.11%
$ -- $ 40.52 million
May 30, 2019 $ 0.163
-11.81%
$ -- $ 22.51 million
May 29, 2019 $ 0.185
+2.79%
$ -- $ 26.86 million
May 28, 2019 $ 0.18
+6.92%
$ -- $ 25.66 million
May 27, 2019 $ 0.168
-2.91%
$ -- $ 18.56 million
May 26, 2019 $ 0.173
-1.61%
$ -- $ 40.56 million
May 25, 2019 $ 0.174
+9.68%
$ -- $ 39.77 million
May 24, 2019 $ 0.158
-11.95%
$ -- $ 28.25 million
May 23, 2019 $ 0.18
+4.16%
$ -- $ 59.84 million
May 22, 2019 $ 0.172
-24.25%
$ -- $ 49.46 million
May 21, 2019 $ 0.232
-14.88%
$ -- $ 128.99 million
May 20, 2019 $ 0.276
+34.93%
$ -- $ 126.79 million
May 19, 2019 $ 0.205
+25.41%
$ -- $ 48.37 million
May 18, 2019 $ 0.164
-3.86%
$ -- $ 24.95 million
May 17, 2019 $ 0.171
+29.72%
$ -- $ 32.15 million
May 16, 2019 $ 0.131
-9.92%
$ -- $ 8.72 million
May 15, 2019 $ 0.146
+2.21%
$ -- $ 7.26 million
May 14, 2019 $ 0.142
+17.88%
$ -- $ 14.62 million
May 13, 2019 $ 0.12
+6.45%
$ -- $ 11.82 million
May 12, 2019 $ 0.112
+6.87%
$ -- $ 8.24 million
May 11, 2019 $ 0.105
+1.49%
$ -- $ 5.63 million
May 10, 2019 $ 0.104
+5.62%
$ -- $ 4.54 million
May 9, 2019 $ 0.0984
-9.67%
$ -- $ 3.65 million
May 8, 2019 $ 0.109
-5.84%
$ -- $ 5.41 million
May 7, 2019 $ 0.115
-6.27%
$ -- $ 7.45 million
May 6, 2019 $ 0.123
+2.45%
$ -- $ 6.55 million
May 5, 2019 $ 0.121
-0.48%
$ -- $ 4.98 million
May 4, 2019 $ 0.121
-6.63%
$ -- $ 4.77 million
May 3, 2019 $ 0.13
-0.63%
$ -- $ 5.88 million
May 2, 2019 $ 0.131
-3.48%
$ -- $ 4.87 million
May 1, 2019 $ 0.135
-1.31%
$ -- $ 6.51 million
Apr 30, 2019 $ 0.137
+8.27%
$ -- $ 6.69 million
Apr 29, 2019 $ 0.127
-11.94%
$ -- $ 5.83 million
Apr 28, 2019 $ 0.143
-3.61%
$ -- $ 6.31 million
Apr 27, 2019 $ 0.149
+3.68%
$ -- $ 5.87 million
Apr 26, 2019 $ 0.144
-10.87%
$ -- $ 7.62 million
Apr 25, 2019 $ 0.161
-14.27%
$ -- $ 6.56 million
Apr 24, 2019 $ 0.188
-10.25%
$ -- $ 15.41 million
Apr 23, 2019 $ 0.209
-8.80%
$ -- $ 16.43 million
Apr 22, 2019 $ 0.228
-1.60%
$ -- $ 22.26 million