Artificial Superintelligence Alliance Historical Data

FET Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.21
+1.19%
$ 479.15 million $ 51.9 million
Apr 23, 5 AM $ 0.208
+0.09%
$ 473.52 million $ 51.66 million
Apr 23, 4 AM $ 0.207
+0.77%
$ 473.07 million $ 54.8 million
Apr 23, 3 AM $ 0.206
+0.18%
$ 469.47 million $ 54.6 million
Apr 23, 2 AM $ 0.205
-0.42%
$ 468.62 million $ 55.22 million
Apr 23, 1 AM $ 0.206
-0.21%
$ 470.6 million $ 55.37 million
Apr 23, 12 AM $ 0.207
-0.01%
$ 471.6 million $ 55.22 million
Apr 22, 11 PM $ 0.207
-1.13%
$ 471.66 million $ 52.61 million
Apr 22, 10 PM $ 0.209
-0.86%
$ 477.05 million $ 52.25 million
Apr 22, 9 PM $ 0.211
+1.06%
$ 481.19 million $ 51.9 million
Apr 22, 8 PM $ 0.209
-0.38%
$ 476.14 million $ 51.68 million
Apr 22, 7 PM $ 0.21
-1.25%
$ 477.94 million $ 52.73 million
Apr 22, 6 PM $ 0.212
-0.26%
$ 483.99 million $ 51.95 million
Apr 22, 5 PM $ 0.213
+0.06%
$ 485.25 million $ 53.07 million
Apr 22, 4 PM $ 0.213
-0.92%
$ 484.95 million $ 54.69 million
Apr 22, 3 PM $ 0.215
-0.19%
$ 489.46 million $ 53.52 million
Apr 22, 2 PM $ 0.215
+0.09%
$ 490.37 million $ 54.63 million
Apr 22, 1 PM $ 0.215
+0.80%
$ 489.91 million $ 52.93 million
Apr 22, 12 PM $ 0.213
-0.70%
$ 486 million $ 51.71 million
Apr 22, 11 AM $ 0.215
+0.21%
$ 488.2 million $ 51.64 million
Apr 22, 10 AM $ 0.214
-0.35%
$ 487.19 million $ 51.52 million
Apr 22, 9 AM $ 0.215
-0.02%
$ 488.93 million $ 51.38 million
Apr 22, 8 AM $ 0.215
-0.07%
$ 489.03 million $ 51.73 million
Apr 22, 7 AM $ 0.215
-0.07%
$ 489.38 million $ 51.28 million
Apr 22, 6 AM $ 0.215
-0.34%
$ 489.72 million $ 50.55 million
Apr 22, 5 AM $ 0.216
+1.25%
$ 491.38 million $ 51.25 million
Apr 22, 4 AM $ 0.213
+0.30%
$ 485.25 million $ 48.39 million
Apr 22, 3 AM $ 0.213
-0.77%
$ 483.8 million $ 48.1 million
Apr 22, 2 AM $ 0.214
+1.76%
$ 487.56 million $ 47.25 million
Apr 22, 1 AM $ 0.211
+0.06%
$ 479.15 million $ 46.63 million
Apr 22, 12 AM $ 0.21
+0.31%
$ 478.71 million $ 46.83 million
Apr 21, 11 PM $ 0.21
+1.06%
$ 477.24 million $ 47.06 million
Apr 21, 10 PM $ 0.208
-0.24%
$ 472.24 million $ 46.87 million
Apr 21, 9 PM $ 0.208
-0.08%
$ 473.37 million $ 46.8 million
Apr 21, 8 PM $ 0.208
+1.57%
$ 473.76 million $ 48.14 million
Apr 21, 7 PM $ 0.205
-0.75%
$ 466.43 million $ 48.8 million
Apr 21, 6 PM $ 0.207
-0.72%
$ 469.97 million $ 47.93 million
Apr 21, 5 PM $ 0.208
-0.52%
$ 473.37 million $ 49.84 million
Apr 21, 4 PM $ 0.209
-0.46%
$ 475.87 million $ 48.57 million
Apr 21, 3 PM $ 0.21
-0.38%
$ 478.08 million $ 48.86 million
Apr 21, 2 PM $ 0.211
-0.48%
$ 479.88 million $ 49.08 million
Apr 21, 1 PM $ 0.212
+0.33%
$ 482.17 million $ 50.14 million
Apr 21, 12 PM $ 0.211
-1.28%
$ 480.59 million $ 51.05 million
Apr 21, 11 AM $ 0.214
-0.37%
$ 486.83 million $ 52.01 million
Apr 21, 10 AM $ 0.215
+1.16%
$ 488.65 million $ 51.83 million
Apr 21, 9 AM $ 0.212
-0.41%
$ 483.09 million $ 51.99 million
Apr 21, 8 AM $ 0.213
-0.11%
$ 485.06 million $ 51.88 million
Apr 21, 7 AM $ 0.213
+0.39%
$ 485.62 million $ 52.55 million
Apr 21, 6 AM $ 0.213
-0.42%
$ 483.77 million $ 55.1 million
Apr 21, 5 AM $ 0.214
+1.30%
$ 485.79 million $ 54.68 million