Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.217
+1.39%
$490.86 million $102.6 million
Jun 15, 4 AM $0.214
+0.91%
$484.13 million $101.37 million
Jun 15, 3 AM $0.212
-0.78%
$479.79 million $102.36 million
Jun 15, 2 AM $0.214
+0.98%
$483.76 million $101.7 million
Jun 15, 1 AM $0.212
+0.88%
$479.09 million $100.67 million
Jun 15, 12 AM $0.21
-0.75%
$474.91 million $101.46 million
Jun 14, 11 PM $0.212
+0.04%
$478.53 million $97.75 million
Jun 14, 10 PM $0.212
+0.75%
$478.65 million $95.74 million
Jun 14, 9 PM $0.21
+2.99%
$475.09 million $93.2 million
Jun 14, 8 PM $0.204
+1.25%
$461.31 million $89.95 million
Jun 14, 7 PM $0.202
+0.35%
$455.6 million $90.56 million
Jun 14, 6 PM $0.201
-0.25%
$454 million $92.95 million
Jun 14, 5 PM $0.201
-0.69%
$455.13 million $97.53 million
Jun 14, 4 PM $0.203
+1.51%
$458.29 million $102.02 million
Jun 14, 3 PM $0.2
+0.13%
$451.46 million $104.07 million
Jun 14, 2 PM $0.199
-1.44%
$450.85 million $107.93 million
Jun 14, 1 PM $0.202
-1.13%
$457.45 million $111.15 million
Jun 14, 12 PM $0.205
-2.69%
$462.64 million $117.09 million
Jun 14, 11 AM $0.21
-0.43%
$475.43 million $120.92 million
Jun 14, 10 AM $0.211
-0.75%
$477.44 million $124.18 million
Jun 14, 9 AM $0.213
+0.54%
$481.04 million $127.76 million
Jun 14, 8 AM $0.212
+0.72%
$478.44 million $129.97 million
Jun 14, 7 AM $0.21
+0.05%
$474.75 million $130 million
Jun 14, 6 AM $0.21
-0.67%
$474.5 million $130.83 million
Jun 14, 5 AM $0.211
+0.91%
$477.72 million $128.7 million
Jun 14, 4 AM $0.209
-2.44%
$473.38 million $126.97 million
Jun 14, 3 AM $0.215
+2.36%
$485.2 million $123.6 million
Jun 14, 2 AM $0.21
+0.00%
$474 million $121.53 million
Jun 14, 1 AM $0.21
+0.35%
$474.03 million $121.42 million
Jun 14, 12 AM $0.209
+0.50%
$472.37 million $119.12 million
Jun 13, 11 PM $0.208
+0.13%
$470.04 million $118.71 million
Jun 13, 10 PM $0.208
-0.75%
$469.43 million $118.83 million
Jun 13, 9 PM $0.209
+1.30%
$472.98 million $118.54 million
Jun 13, 8 PM $0.207
-0.05%
$466.88 million $116.44 million
Jun 13, 7 PM $0.207
+0.46%
$467.1 million $115.28 million
Jun 13, 6 PM $0.206
-1.60%
$464.95 million $112.75 million
Jun 13, 5 PM $0.209
+2.16%
$472.68 million $108.81 million
Jun 13, 4 PM $0.205
-1.44%
$462.7 million $103.62 million
Jun 13, 3 PM $0.208
+1.42%
$469.47 million $101.18 million
Jun 13, 2 PM $0.205
-0.88%
$462.83 million $99.53 million
Jun 13, 1 PM $0.207
+1.39%
$466.94 million $95.29 million
Jun 13, 12 PM $0.204
+2.55%
$460.51 million $87.5 million
Jun 13, 11 AM $0.199
+2.21%
$449.05 million $80.35 million
Jun 13, 10 AM $0.194
+0.88%
$439.34 million $75.91 million
Jun 13, 9 AM $0.193
+1.86%
$435.52 million $72.37 million
Jun 13, 8 AM $0.189
-0.65%
$427.56 million $68.32 million
Jun 13, 7 AM $0.19
+0.87%
$430.26 million $66.91 million
Jun 13, 6 AM $0.189
+2.48%
$426.61 million $64.33 million
Jun 13, 5 AM $0.184
-0.59%
$416.29 million $63.99 million
Jun 13, 4 AM $0.185
+0.10%
$418.75 million $64.71 million