Artificial Superintelligence Alliance Historical Data

FET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.232
+1.11%
$ -- $ 32.55 million
Apr 20, 2019 $ 0.232
+14.60%
$ -- $ 22.29 million
Apr 19, 2019 $ 0.204
-4.07%
$ -- $ 14.98 million
Apr 18, 2019 $ 0.212
+6.85%
$ -- $ 19.83 million
Apr 17, 2019 $ 0.198
+5.15%
$ -- $ 14.59 million
Apr 16, 2019 $ 0.189
+2.70%
$ -- $ 11.51 million
Apr 15, 2019 $ 0.184
-3.99%
$ -- $ 14.14 million
Apr 14, 2019 $ 0.191
-0.96%
$ -- $ 11.31 million
Apr 13, 2019 $ 0.193
+1.46%
$ -- $ 12.93 million
Apr 12, 2019 $ 0.191
+4.89%
$ -- $ 15.79 million
Apr 11, 2019 $ 0.182
-9.94%
$ -- $ 15.65 million
Apr 10, 2019 $ 0.202
-2.02%
$ -- $ 16.74 million
Apr 9, 2019 $ 0.206
-3.46%
$ -- $ 16.67 million
Apr 8, 2019 $ 0.215
+5.51%
$ -- $ 27.11 million
Apr 7, 2019 $ 0.204
+1.94%
$ -- $ 21.15 million
Apr 6, 2019 $ 0.2
+1.08%
$ -- $ 22.35 million
Apr 5, 2019 $ 0.198
+1.05%
$ -- $ 19.9 million
Apr 4, 2019 $ 0.196
+1.15%
$ -- $ 28.71 million
Apr 3, 2019 $ 0.193
-5.37%
$ -- $ 30.26 million
Apr 2, 2019 $ 0.204
-0.42%
$ -- $ 39 million
Apr 1, 2019 $ 0.205
+1.32%
$ -- $ 28.63 million
Mar 31, 2019 $ 0.202
-4.54%
$ -- $ 23.31 million
Mar 30, 2019 $ 0.211
+0.74%
$ -- $ 28.12 million
Mar 29, 2019 $ 0.211
-4.88%
$ -- $ 33.67 million
Mar 28, 2019 $ 0.223
+12.52%
$ -- $ 46.19 million
Mar 27, 2019 $ 0.198
+7.06%
$ -- $ 27.46 million
Mar 26, 2019 $ 0.185
-7.68%
$ -- $ 21.82 million
Mar 25, 2019 $ 0.2
-4.56%
$ -- $ 25.4 million
Mar 24, 2019 $ 0.21
+2.69%
$ -- $ 755,096
Mar 23, 2019 $ 0.204
-1.67%
$ -- $ 839,945
Mar 22, 2019 $ 0.208
+1.05%
$ -- $ 705,650
Mar 21, 2019 $ 0.205
-0.57%
$ -- $ 604,418
Download