Artificial Superintelligence Alliance Historical Data

FET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.213
-0.42%
$ 483.77 million $ 55.1 million
Apr 21, 5 AM $ 0.214
+1.30%
$ 485.79 million $ 54.68 million
Apr 21, 4 AM $ 0.211
+0.55%
$ 479.53 million $ 54.85 million
Apr 21, 3 AM $ 0.21
-0.08%
$ 476.84 million $ 55.4 million
Apr 21, 2 AM $ 0.21
-0.26%
$ 477.22 million $ 55.85 million
Apr 21, 1 AM $ 0.21
-0.62%
$ 478.44 million $ 56.5 million
Apr 21, 12 AM $ 0.212
+0.21%
$ 481.44 million $ 57.32 million
Apr 20, 11 PM $ 0.211
-0.29%
$ 480.41 million $ 57.93 million
Apr 20, 10 PM $ 0.212
-0.37%
$ 481.83 million $ 59.32 million
Apr 20, 9 PM $ 0.213
-0.93%
$ 483.62 million $ 62.73 million
Apr 20, 8 PM $ 0.215
+0.69%
$ 488.16 million $ 62.11 million
Apr 20, 7 PM $ 0.213
-0.53%
$ 484.8 million $ 61.06 million
Apr 20, 6 PM $ 0.214
+0.63%
$ 487.37 million $ 61.29 million
Apr 20, 5 PM $ 0.213
+0.90%
$ 484.31 million $ 60.1 million
Apr 20, 4 PM $ 0.211
-0.31%
$ 479.93 million $ 61.8 million
Apr 20, 3 PM $ 0.212
+0.48%
$ 481.34 million $ 62.41 million
Apr 20, 2 PM $ 0.211
-0.69%
$ 479 million $ 61.82 million
Apr 20, 1 PM $ 0.212
-0.66%
$ 482.29 million $ 61.55 million
Apr 20, 12 PM $ 0.213
+1.57%
$ 485.5 million $ 62.86 million
Apr 20, 11 AM $ 0.21
+0.20%
$ 477.99 million $ 62.05 million
Apr 20, 10 AM $ 0.21
+0.64%
$ 477.04 million $ 63.93 million
Apr 20, 9 AM $ 0.208
+0.38%
$ 474.01 million $ 63.29 million
Apr 20, 8 AM $ 0.208
-0.62%
$ 472.2 million $ 63.57 million
Apr 20, 7 AM $ 0.209
+0.21%
$ 475.1 million $ 63.66 million
Apr 20, 6 AM $ 0.208
+0.86%
$ 474.12 million $ 62.34 million
Apr 20, 5 AM $ 0.207
-0.91%
$ 470.18 million $ 62 million
Apr 20, 4 AM $ 0.209
-0.18%
$ 474.5 million $ 61.91 million
Apr 20, 3 AM $ 0.209
+0.15%
$ 475.33 million $ 61.51 million
Apr 20, 2 AM $ 0.209
-0.68%
$ 474.62 million $ 60.86 million
Apr 20, 1 AM $ 0.21
-0.35%
$ 477.89 million $ 60.02 million
Apr 20, 12 AM $ 0.211
+0.72%
$ 479.73 million $ 59.62 million
Apr 19, 11 PM $ 0.209
-1.57%
$ 476.2 million $ 61.38 million
Apr 19, 10 PM $ 0.213
-0.62%
$ 483.84 million $ 61.4 million
Apr 19, 9 PM $ 0.214
-0.12%
$ 486.86 million $ 58.94 million
Apr 19, 8 PM $ 0.214
+0.10%
$ 487.43 million $ 59.05 million
Apr 19, 7 PM $ 0.214
-0.09%
$ 486.94 million $ 58.27 million
Apr 19, 6 PM $ 0.214
+0.49%
$ 487.33 million $ 58.65 million
Apr 19, 5 PM $ 0.213
-1.29%
$ 484.97 million $ 61.45 million
Apr 19, 4 PM $ 0.216
-0.92%
$ 491.33 million $ 63.59 million
Apr 19, 3 PM $ 0.218
-0.50%
$ 495.77 million $ 67.98 million
Apr 19, 2 PM $ 0.219
-0.03%
$ 498.3 million $ 69.61 million
Apr 19, 1 PM $ 0.219
-0.36%
$ 498.4 million $ 68.93 million
Apr 19, 12 PM $ 0.22
+0.96%
$ 500.2 million $ 67.56 million
Apr 19, 11 AM $ 0.218
+1.45%
$ 495.53 million $ 68.06 million
Apr 19, 10 AM $ 0.215
-0.10%
$ 488.47 million $ 68.86 million
Apr 19, 9 AM $ 0.215
+0.09%
$ 488.96 million $ 74.54 million
Apr 19, 8 AM $ 0.215
-0.60%
$ 488.49 million $ 74.73 million
Apr 19, 7 AM $ 0.216
+0.39%
$ 491.44 million $ 75.69 million
Apr 19, 6 AM $ 0.215
+0.98%
$ 489.53 million $ 74.9 million
Apr 19, 5 AM $ 0.213
-0.85%
$ 484.69 million $ 75.24 million